Today’s Box Score for June 25, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, June 25, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Geomega Resources Inc TSXV GMA 0.42 42.37 1.06 0.08 1,225,917 18.5
Ginguro Exploration Inc TSXV GEG 0.22 10.00 0.40 0.03 115,000 18.3
Canamex Resources Corp TSXV CSQ 0.14 7.69 0.14 0.04 1,516,161 16.9
Terrax Minerals Inc TSXV TXR 0.50 7.53 0.90 0.12 111,200 21.9
Claude Resources Inc TSX CRJ 0.22 7.50 0.37 0.12 129,200 40.5
Newport Exploration Ltd TSXV NWX 0.51 7.37 0.70 0.04 138,050 41.1
NioCorp Developments Ltd TSXV NB 0.76 7.04 0.79 0.10 362,970 92.7
African Gold Group Inc TSXV AGG 0.16 6.67 0.23 0.06 281,000 25.5
VMS Ventures Inc TSXV VMS 0.33 6.45 0.34 0.15 371,102 42.8
Banro Corp TSX BAA 0.50 6.38 1.22 0.43 163,182 126.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Crown Point Energy Inc TSXV CWV 0.39 11.43 0.93 0.14 1,809,832 40.8
Americas Petrogas Inc TSXV BOE 0.74 7.25 1.85 0.66 434,290 154.0
Aveda Transportation and Energy Services Inc TSXV AVE 5.50 6.80 5.80 2.25 127,335 109.5
Sintana Energy Inc TSXV SNN 0.16 6.67 0.23 0.07 475,500 49.7
Falcon Oil & Gas Ltd TSXV FO 0.18 5.88 0.25 0.12 484,919 165.9
Petrofrontier Corp TSXV PFC 0.30 5.26 0.34 0.14 166,677 23.9
PRD Energy Inc TSXV PRD 1.14 4.59 1.56 0.45 102,801 137.2
Petro One Energy Corp TSXV POP 0.26 4.00 0.33 0.12 113,870 15.3
WesternZagros Resources Ltd TSXV WZR 1.13 3.67 1.58 0.74 463,055 536.9
Ithaca Energy Inc TSX IAE 2.75 3.38 2.95 1.72 460,176 903.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Keek Inc TSXV KEK 0.17 13.79 0.35 0.06 2,079,532 56.6
LeoNovus Inc TSXV LTV 0.37 5.71 0.55 0.16 102,000 44.2
Enablence Technologies Inc TSXV ENA 0.12 4.55 0.48 0.03 155,732 18.1
Espial Group Inc TSX ESP 2.83 0.71 3.23 0.30 112,786 56.0
Wi-Lan Inc TSX WIN 3.35 0.30 4.98 2.96 100,228 401.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Armtec Infrastructure Inc TSX ARF 0.59 11.32 2.52 0.46 223,895 14.2
Formation Fluid Management Inc TSXV FFM 0.51 10.87 0.51 0.07 153,500 19.8
RDX Technologies Corp TSXV RDX 0.32 6.78 0.64 0.13 205,850 54.6
Empire Industries Ltd/Canada TSXV EIL 0.16 3.33 0.21 0.04 118,900 39.5
Ainsworth Lumber Co Ltd TSX ANS 2.84 3.27 4.22 2.66 409,811 684.2
DIRTT Environmental Solutions TSX DRT 3.68 3.08 3.80 2.30 554,540 253.9
Questor Technology Inc TSXV QST 4.06 1.00 5.05 0.63 171,740 103.6
Aecon Group Inc TSX ARE 16.58 0.97 18.75 10.75 213,878 935.9
Avigilon Corp TSX AVO 23.08 0.57 34.50 15.01 277,009 1,071.6
Intertape Polymer Group Inc TSX ITP 11.81 0.34 15.62 11.12 175,609 717.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Abattis Bioceuticals Corp CNSX ATT 0.58 20.83 3.10 0.02 2,110,836 27.6
Theralase Technologies Inc TSXV TLT 0.36 12.70 0.56 0.17 3,231,176 23.6
Medifocus Inc TSXV MFS 0.15 11.11 0.25 0.12 272,842 17.6
Verisante Technology Inc TSXV VRS 0.16 10.71 0.40 0.13 106,265 13.0
Bioniche Life Sciences Inc TSX BNC 0.18 9.38 0.42 0.14 106,708 24.8
Cynapsus Therapeutics Inc TSXV CTH 0.64 4.92 1.51 0.34 102,336 50.5
Antibe Therapeutics Inc TSXV ATE 0.52 4.00 0.88 0.48 122,000 19.2
Theratechnologies Inc TSX TH 0.45 3.45 0.65 0.19 200,155 27.5
Ceapro Inc TSXV CZO 0.19 2.70 0.19 0.03 137,500 11.5
Lorus Therapeutics Inc TSX LOR 0.48 2.13 1.04 0.17 284,032 58.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.50 5.26 0.66 0.25 120,400 88.8
Dream Global Real Estate Investment Trust TSX DRG-U 10.00 1.42 10.09 7.97 176,765 1,090.1
HealthLease Properties Real Estate Investment Trust TSX HLP-U 10.82 0.74 10.90 9.27 160,381 359.9
BTB Real Estate Investment Trust TSX BTB-U 4.52 0.67 4.85 4.04 178,462 150.2
Retrocom Real Estate Investment Trust TSX RMM-U 4.61 0.66 5.30 4.44 111,089 287.6
Crombie Real Estate Investment Trust TSX CRR-U 13.55 0.59 13.93 12.48 117,781 1,727.5
Chartwell Retirement Residences TSX CSH-U 11.04 0.55 11.21 8.95 150,767 1,922.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
McEwen Mining Inc NYSE MUX 2.83 5.60 3.74 1.63 2,327,582 931.4
Coeur Mining Inc NYSE CDE 8.94 2.88 16.95 6.62 2,277,902 925.5
Gold Resource Corp NYSE GORO 4.85 2.75 9.43 3.52 605,603 262.8
Silver Bull Resources Inc NYSE SVBL 0.29 2.52 0.44 0.22 2,957,118 45.3
Hecla Mining Co NYSE HL 3.30 2.48 3.98 2.63 7,852,432 1,132.3
AK Steel Holding Corp NYSE AKS 7.79 2.23 8.47 2.92 5,418,383 1,065.0
General Steel Holdings Inc NYSE GSI 0.95 2.22 1.58 0.80 732,004 55.4
Uranerz Energy Corp NYSE URZ 1.45 1.40 1.97 0.80 111,521 125.0
Molycorp Inc NYSE MCP 2.56 1.19 8.06 2.39 4,616,955 626.5
Ring Energy Inc NYSE REI 17.27 1.11 20.61 7.83 137,940 408.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Penn Virginia Corp NYSE PVA 16.60 12.39 18.20 4.50 7,633,152 1,088.9
Warren Resources Inc NASDAQ WRES 5.66 9.48 5.66 2.48 1,231,748 416.8
PetroQuest Energy Inc NYSE PQ 7.16 8.16 7.35 3.64 1,447,161 472.5
Synergy Resources Corp NYSE SYRG 13.80 6.48 14.11 6.90 1,824,394 1,065.2
Swift Energy Co NYSE SFY 12.73 5.73 15.14 8.80 1,817,859 557.7
Triangle Petroleum Corp NYSE TPLM 11.88 5.41 12.48 6.37 1,455,420 1,023.3
ReneSola Ltd NYSE SOL 3.02 5.23 6.00 2.04 1,735,690 307.0
Abraxas Petroleum Corp NASDAQ AXAS 5.84 5.04 5.97 2.01 3,301,076 606.4
Whiting USA Trust I NYSE WHX 2.20 4.76 6.33 1.72 280,203 30.5
Houston American Energy Corp NYSE HUSA 0.49 4.26 0.75 0.23 127,879 25.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ChannelAdvisor Corp NYSE ECOM 26.18 9.31 49.90 14.56 793,783 643.4
Neonode Inc NASDAQ NEON 3.17 9.31 8.84 2.44 1,207,193 128.2
OPOWER Inc NYSE OPWR 18.70 8.66 26.00 15.52 341,913 918.7
IXYS Corp NASDAQ IXYS 12.32 7.98 14.95 9.09 952,589 386.3
WidePoint Corp NYSE WYY 1.69 6.30 1.95 0.65 956,179 123.3
ChinaCache International Holdings Ltd NASDAQ CCIH 15.15 6.17 29.34 3.75 332,926 384.3
Rubicon Technology Inc NASDAQ RBCN 8.86 5.85 14.67 6.93 555,621 231.7
Qualys Inc NASDAQ QLYS 26.17 5.82 29.94 14.98 136,084 855.2
AXT Inc NASDAQ AXTI 2.18 5.31 2.86 2.06 124,116 71.1
Web.com Group Inc NASDAQ WWWW 29.12 5.13 37.72 23.50 2,197,374 1,507.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
PowerSecure International Inc NYSE POWR 9.60 21.67 27.44 6.41 5,211,732 214.7
China Recycling Energy Corp NASDAQ CREG 1.88 12.57 6.05 1.00 3,757,440 114.6
WindStream Technologies Inc OTC BB WSTI 1.85 9.47 1.89 0.65 1,275,554 157.2
Apogee Enterprises Inc NASDAQ APOG 34.03 7.89 37.73 22.50 769,426 990.5
Armco Metals Holdings Inc NYSE AMCO 0.29 7.04 0.58 0.19 905,797 15.2
UQM Technologies Inc NYSE UQM 2.22 5.71 3.45 1.00 333,697 89.7
Yingli Green Energy Holding Co Ltd NYSE YGE 3.75 5.34 8.77 2.68 3,409,844 681.6
Energous Corp NASDAQ WATT 15.45 5.17 16.44 7.76 209,450 146.0
Nuverra Environmental Solutions Inc NYSE NES 18.63 5.02 37.50 13.10 382,008 490.1
Cocrystal Pharma Inc OTC BB COCP 0.32 4.40 0.97 0.16 308,120 38.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Medical Action Industries Inc NASDAQ MDCI 13.68 93.49 13.73 5.04 9,938,550 224.2
Aerie Pharmaceuticals Inc NASDAQ AERI 26.98 28.29 29.71 10.25 5,046,926 632.3
Nanosphere Inc NASDAQ NSPH 1.65 16.20 3.60 1.20 7,026,231 126.9
StemCells Inc NASDAQ STEM 2.12 15.22 2.34 1.15 10,429,817 117.7
Brainstorm Cell Therapeutics Inc OTC BB BCLI 0.36 9.39 0.38 0.10 4,790,634 65.9
Athersys Inc NASDAQ ATHX 1.65 9.27 4.33 1.08 1,141,273 127.1
Omeros Corp NASDAQ OMER 17.47 8.92 17.72 4.75 1,149,268 592.5
Ampio Pharmaceuticals Inc NYSE AMPE 8.08 8.60 10.86 5.06 2,773,250 419.5
Sorrento Therapeutics Inc NASDAQ SRNE 6.64 7.79 16.40 4.75 222,005 184.7
Foundation Medicine Inc NASDAQ FMI 24.55 6.93 45.00 18.00 485,572 692.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Commercial Credit Inc NASDAQ CCCR 3.76 22.88 19.39 2.75 1,116,097 46.0
Blackhawk Network Holdings Inc NASDAQ HAWK 27.38 3.79 29.73 20.25 263,030 1,409.4
Southwest Bancorp Inc NASDAQ OKSB 17.62 3.46 18.77 13.00 127,916 348.7
eHealth Inc NASDAQ EHTH 37.61 3.13 63.32 22.32 324,793 715.5
Green Dot Corp NYSE GDOT 19.65 3.10 26.87 16.53 1,577,612 779.9
Meadowbrook Insurance Group Inc NYSE MIG 7.01 3.09 8.90 5.24 421,355 351.1
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.01 3.08 3.54 1.61 214,837 547.2
FXCM Inc NYSE FXCM 14.49 2.99 19.97 12.41 369,267 664.2
Bancorp Inc/DE NASDAQ TBBK 11.74 2.98 20.24 9.88 351,256 442.7
Newcastle Investment Corp NYSE NCT 4.81 2.78 5.14 4.20 3,263,296 1,690.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles