Today’s Box Score for June 12, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, June 12, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
WCB Resources Ltd TSXV WCB 0.43 28.79 0.43 0.16 881,650 24.6
Discovery Ventures Inc TSXV DVN 0.28 25.00 0.28 0.09 665,891 13.6
Laurentian Goldfields Ltd TSXV LGF 0.40 23.08 0.49 0.03 131,139 38.7
Belo Sun Mining Corp TSX BSX 0.22 22.86 0.93 0.16 876,280 57.2
Oban Mining Corp TSX OBM 0.22 22.22 0.44 0.16 216,162 22.0
Uex Corp TSX UEX 0.50 21.95 0.64 0.31 816,329 113.9
Gold Canyon Resources Inc TSXV GCU 0.32 18.87 0.53 0.19 236,137 46.8
Gabriel Resources Ltd TSX GBU 1.15 17.35 1.87 0.41 304,632 441.8
Mega Precious Metals Inc TSXV MGP 0.12 15.00 0.27 0.09 3,298,510 14.8
Bear Creek Mining Corp TSXV BCM 2.33 14.78 2.79 1.17 108,124 216.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
PanTerra Resource Corp TSXV PRC 0.49 48.48 0.52 0.02 2,421,886 14.1
Tuscany Energy Ltd TSXV TUS 0.39 18.46 0.39 0.10 111,492 14.9
Falcon Oil & Gas Ltd TSXV FO 0.17 9.68 0.25 0.12 613,958 156.7
Pinecrest Energy Inc TSXV PRY 0.12 9.09 0.74 0.11 223,773 26.1
Saturn Minerals Inc TSXV SMI 0.18 9.09 0.23 0.07 187,997 19.7
Caza Oil & Gas Inc TSX CAZ 0.37 8.82 0.48 0.12 441,265 70.4
Cequence Energy Ltd TSX CQE 3.04 8.19 3.15 1.42 1,046,980 641.4
Petra Petroleum Inc TSXV PTL 0.27 8.00 0.40 0.17 152,500 18.8
Hyperion Exploration Corp TSXV HYX 0.21 7.89 0.48 0.12 103,000 11.1
Yoho Resources Inc TSXV YO 2.43 7.52 3.15 1.69 116,494 127.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.53 12.77 0.88 0.26 719,600 42.4
Keek Inc TSXV KEK 0.13 8.70 0.35 0.06 1,140,284 42.9
Intertain Group Ltd/The TSX IT 7.00 7.69 7.30 3.85 628,022 95.2
Natcore Technology Inc TSXV NXT 0.90 3.45 1.39 0.55 102,530 42.9
QHR Corp TSXV QHR 1.27 3.25 1.54 0.52 247,940 61.6
Symbility Solutions Inc TSXV SY 0.32 3.23 0.51 0.26 169,000 66.9
Espial Group Inc TSX ESP 2.95 3.15 3.23 0.30 253,255 58.3
COM DEV International Ltd TSX CDV 4.29 3.13 4.40 3.42 183,406 328.5
Pivot Technology Solutions Inc TSXV PTG 0.17 3.03 0.26 0.11 1,030,912 17.9
Redknee Solutions Inc TSX RKN 5.42 2.46 7.82 3.02 259,843 590.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PyroGenesis Canada Inc TSXV PYR 0.60 17.65 0.83 0.04 131,750 48.3
Questor Technology Inc TSXV QST 4.33 4.59 4.36 0.63 511,883 110.4
Evertz Technologies Ltd TSX ET 18.40 3.66 18.90 12.78 199,167 1,367.3
Martinrea International Inc TSX MRE 12.58 2.61 12.86 6.91 406,126 1,062.9
Flyht Aerospace Solutions Ltd TSXV FLY 0.40 1.27 0.80 0.18 636,586 66.2
Aecon Group Inc TSX ARE 17.04 0.59 18.75 10.32 107,852 961.9
Norbord Inc TSX NBD 27.01 0.30 36.95 25.10 211,434 1,442.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theralase Technologies Inc TSXV TLT 0.31 6.90 0.56 0.17 1,964,304 20.6
biOasis Technologies Inc TSXV BTI 1.19 3.48 1.35 0.67 179,800 49.9
Patient Home Monitoring Corp TSXV PHM 0.33 3.13 0.38 0.09 14,193,544 44.0
Adherex Technologies Inc TSX AHX 1.37 3.01 2.50 0.21 143,173 40.2
Zecotek Photonics Inc TSXV ZMS 0.76 1.33 0.97 0.45 129,900 74.7
Tekmira Pharmaceuticals Corp TSX TKM 16.00 1.07 34.66 4.76 123,628 353.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Grenville Strategic Royalty Corp TSXV GRC 0.72 4.35 0.72 0.26 963,195 28.3
Pinetree Capital Ltd TSX PNP 0.44 3.53 0.66 0.25 241,280 78.2
Tuckamore Capital Management Inc TSX TX 0.77 2.67 0.83 0.10 145,280 61.7
Copper Fox Metals Inc TSXV CUU 0.23 2.22 0.84 0.22 269,665 93.1
Dream Global Real Estate Investment Trust TSX DRG-U 9.75 1.25 10.69 7.97 194,183 1,062.9
AGF Management Ltd TSX AGF/B 13.20 0.38 14.78 10.34 213,982 1,134.8
Canaccord Genuity Group Inc TSX CF 12.24 0.25 12.58 5.24 1,860,056 1,239.1
Pure Industrial Real Estate Trust TSX AAR-U 4.69 0.21 5.03 3.97 211,362 707.9
Crombie Real Estate Investment Trust TSX CRR-U 13.30 0.15 14.94 12.48 448,449 1,695.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
General Moly Inc NYSE GMO 1.16 5.45 2.07 0.82 757,183 106.6
McEwen Mining Inc NYSE MUX 2.73 5.41 3.74 1.63 3,807,232 898.4
Golden Minerals Co NYSE AUMN 0.69 3.29 2.07 0.42 247,900 30.0
Silver Bull Resources Inc NYSE SVBL 0.26 2.77 0.44 0.22 203,669 41.4
Coeur Mining Inc NYSE CDE 7.81 2.63 16.95 6.62 1,396,570 808.5
Gold Resource Corp NYSE GORO 4.55 2.48 10.20 3.52 900,323 246.5
Uranium Energy Corp NYSE UEC 1.70 1.80 2.65 0.94 567,500 153.9
Allied Nevada Gold Corp NYSE ANV 3.51 1.74 7.80 2.61 3,747,226 365.8
Uranerz Energy Corp NYSE URZ 1.47 1.38 1.97 0.80 101,119 126.8
Comstock Mining Inc NYSE LODE 1.66 1.22 2.27 1.55 341,826 134.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Southcross Energy Partners LP NYSE SXE 21.16 14.01 24.78 14.92 683,614 723.2
CAMAC Energy Inc NYSE CAK 0.80 8.57 0.91 0.21 1,430,527 1,012.2
W&T Offshore Inc NYSE WTI 15.68 8.44 19.88 12.78 1,296,539 1,185.9
Hyperdynamics Corp NYSE HDY 2.87 8.30 7.00 1.13 846,341 60.4
Gray Fox Petroleum Corp OTC BB GFOX 1.15 7.48 2.72 0.45 382,397 41.3
Lucas Energy Inc NYSE LEI 0.56 6.04 1.66 0.45 363,312 16.9
ReneSola Ltd NYSE SOL 2.54 5.39 6.00 1.91 2,361,833 258.2
Tengasco Inc NYSE TGC 0.44 4.76 0.58 0.35 326,211 26.8
Penn Virginia Corp NYSE PVA 14.86 4.35 18.20 4.43 3,881,755 974.8
Emerald Oil Inc NYSE EOX 6.69 4.21 9.20 6.00 2,058,463 443.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Development Capital Group Inc OTC BB DLPM 0.41 12.33 0.85 0.11 149,244 43.3
Sigma Designs Inc NASDAQ SIGM 4.49 11.41 6.70 3.28 3,149,071 154.8
Sungy Mobile Ltd NASDAQ GOMO 13.98 8.96 33.87 11.59 512,954 467.0
KEYW Holding Corp/The NASDAQ KEYW 11.61 8.71 23.09 9.71 990,975 434.5
Inuvo Inc NYSE INUV 0.91 8.33 1.94 0.63 442,445 21.4
MeetMe Inc NASDAQ MEET 2.00 8.11 4.39 1.07 1,976,985 77.2
eMagin Corp NYSE EMAN 2.44 7.48 3.80 2.17 114,598 58.5
Sysorex Global Holdings Corp NASDAQ SYRX 5.69 7.36 18.02 1.30 100,494 111.0
Nimble Storage Inc NYSE NMBL 26.81 6.98 58.00 19.17 1,352,533 1,929.1
RF Industries Ltd NASDAQ RFIL 5.90 5.73 14.84 5.01 124,426 48.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Armco Metals Holdings Inc NYSE AMCO 0.33 37.39 0.58 0.19 2,366,821 17.4
Envision Solar International Inc OTC BB EVSI 0.17 30.17 0.25 0.07 209,003 14.2
AMREP Corp NYSE AXR 6.61 27.61 11.20 3.79 110,628 47.7
Arotech Corp NASDAQ ARTX 5.00 13.38 6.61 1.26 4,588,649 104.9
NF Energy Saving Corp NASDAQ NFEC 1.96 9.50 2.88 0.55 619,774 11.1
Yingli Green Energy Holding Co Ltd NYSE YGE 3.05 4.81 8.77 2.68 5,149,671 554.4
Cocrystal Pharma Inc OTC BB COCP 0.32 3.23 0.97 0.16 177,421 38.9
Intellicheck Mobilisa Inc NYSE IDN 0.75 2.74 1.79 0.25 656,012 29.6
Capstone Turbine Corp NASDAQ CPST 1.56 1.96 2.60 1.07 5,986,119 513.9
Energous Corp NASDAQ WATT 12.14 1.93 16.44 7.76 278,430 114.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zalicus Inc NASDAQ ZLCS 1.51 39.81 8.28 0.86 13,509,896 39.4
Geron Corp NASDAQ GERN 3.15 21.15 7.79 1.07 47,599,250 494.4
TG Therapeutics Inc NASDAQ TGTX 8.82 20.82 8.89 2.97 1,648,196 331.8
Vantage Health OTC BB VNTH 0.15 16.82 0.16 0.00 380,000 23.8
Onconova Therapeutics Inc NASDAQ ONTX 5.12 14.03 31.13 4.10 1,010,864 110.8
Corcept Therapeutics Inc NASDAQ CORT 2.58 12.66 4.49 1.47 647,131 260.3
Brainstorm Cell Therapeutics Inc OTC BB BCLI 0.35 12.26 0.37 0.10 4,040,131 63.6
Northwest Biotherapeutics Inc NASDAQ NWBO 7.19 12.17 10.64 3.10 2,151,848 411.2
Vital Therapies Inc NASDAQ VTL 32.11 12.04 34.94 10.66 253,406 699.7
Progenics Pharmaceuticals Inc NASDAQ PGNX 4.22 9.23 7.45 3.10 3,634,811 293.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Doral Financial Corp NYSE DRL 4.47 4.44 25.00 1.87 586,296 29.7
Cardtronics Inc NASDAQ CATM 32.89 3.72 44.46 27.04 1,643,372 1,463.0
FXCM Inc NYSE FXCM 14.81 2.78 19.97 12.41 593,174 678.9
Moelis & Co NYSE MC 34.24 2.76 34.79 25.75 195,891 1,855.2
WageWorks Inc NYSE WAGE 47.40 2.44 68.31 29.30 538,119 1,664.0
Universal Insurance Holdings Inc NYSE UVE 12.98 1.96 15.42 6.29 187,149 459.9
American Residential Properties Inc NYSE ARPI 18.77 1.68 19.79 16.21 139,711 603.9
Noah Holdings Ltd NYSE NOAH 14.62 1.60 25.51 7.84 410,158 808.4
Chesapeake Granite Wash Trust NYSE CHKR 10.83 1.59 16.60 9.60 187,984 506.3
Hannon Armstrong Sustainable Infrastructure Capital Inc NYSE HASI 14.75 1.58 15.11 10.70 174,157 321.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles