Today’s Box Score for July 30, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, July 30, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
El Tigre Silver Corp TSXV ELS 0.27 80.00 0.29 0.12 2,480,391 16.7
Mundoro Capital Inc TSXV MUN 0.25 19.05 0.36 0.18 288,000 10.9
Anfield Nickel Corp TSXV ANF 0.97 11.49 2.58 0.78 118,264 42.1
InZinc Mining Ltd TSXV IZN 0.22 10.00 0.23 0.04 169,900 13.9
Critical Elements Corp TSXV CRE 0.28 9.80 0.28 0.11 1,165,340 33.8
Rockhaven Resources Ltd TSXV RK 0.23 9.52 0.30 0.08 138,000 18.2
Regulus Resources Inc TSXV REG 0.18 9.38 0.19 0.08 177,200 17.5
Northcliff Resources Ltd TSX NCF 0.25 8.70 0.38 0.17 110,900 22.8
Eco Oro Minerals Corp TSX EOM 0.27 8.00 0.65 0.24 318,986 22.7
Athabasca Minerals Inc TSXV ABM 2.62 7.38 3.20 0.85 450,498 85.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Avanti Energy Inc TSXV AVN 0.31 10.71 0.39 0.12 201,500 14.6
Pinecrest Energy Inc TSXV PRY 0.11 10.00 0.64 0.09 371,884 23.9
Petromanas Energy Inc TSXV PMI 0.28 7.69 0.40 0.08 3,824,947 194.2
Americas Petrogas Inc TSXV BOE 0.58 7.41 1.85 0.48 2,929,987 132.3
Tethys Petroleum Ltd TSX TPL 0.37 7.35 0.78 0.31 501,902 122.8
Dejour Energy Inc TSX DEJ 0.32 4.92 0.35 0.10 682,788 52.6
Cardinal Energy Ltd TSX CJ 19.67 4.41 19.77 11.10 1,616,282 742.4
Madalena Energy Inc TSXV MVN 0.48 4.35 0.83 0.34 788,556 252.0
Surge Energy Inc TSX SGY 8.56 3.63 8.64 5.23 4,593,419 1,861.8
CUB Energy Inc TSXV KUB 0.16 3.33 0.28 0.13 116,840 48.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Espial Group Inc TSX ESP 3.22 12.20 3.23 0.30 460,473 75.0
Wi-Lan Inc TSX WIN 3.51 4.78 4.74 2.96 1,987,762 421.6
Redknee Solutions Inc TSX RKN 4.99 2.25 7.82 3.40 229,475 543.4
Sierra Wireless Inc TSX SW 21.02 1.59 28.31 12.53 152,970 662.2
Sandvine Corp TSX SVC 3.65 0.27 4.08 1.80 415,622 548.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Photon Control Inc TSXV PHO 0.50 5.26 0.55 0.13 152,300 50.8
IBI Group Inc TSX IBG 1.85 3.93 2.86 0.65 784,773 32.5
Avigilon Corp TSX AVO 25.59 3.60 34.50 15.01 394,789 1,188.2
Flyht Aerospace Solutions Ltd TSXV FLY 0.38 1.33 0.80 0.19 228,063 63.8
Martinrea International Inc TSX MRE 12.97 0.46 13.74 6.91 193,249 1,095.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Ceapro Inc TSXV CZO 0.29 52.63 0.38 0.03 1,043,272 17.8
Tekmira Pharmaceuticals Corp TSX TKM 13.85 15.42 34.66 5.26 248,459 305.8
Prometic Life Sciences Inc TSX PLI 1.30 10.17 1.65 0.37 2,176,174 687.9
Sernova Corp TSXV SVA 0.22 4.88 0.34 0.10 190,650 27.9
Led Medical Diagnostics Inc TSXV LMD 0.45 2.30 0.59 0.32 470,746 34.3
Bioniche Life Sciences Inc TSX BNC 0.35 1.45 0.44 0.14 483,608 49.7
Extendicare Inc TSX EXE 7.49 0.27 7.50 6.12 122,826 681.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Grenville Strategic Royalty Corp TSXV GRC 0.78 6.85 0.79 0.26 274,450 30.6
Excelsior Mining Corp TSXV MIN 0.25 4.26 0.63 0.10 309,625 15.1
GMP Capital Inc TSX GMP 8.27 1.60 9.20 5.57 116,168 614.3
Tricon Capital Group Inc TSX TCN 7.64 1.33 8.54 5.78 223,069 692.4
Granite Real Estate Investment Trust TSX GRT-U 40.97 0.49 42.79 33.89 172,570 1,926.2
Alaris Royalty Corp TSX AD 31.59 0.35 37.69 23.79 134,865 1,010.8
Sprott Inc TSX SII 3.00 0.33 3.85 2.35 207,223 814.0
Sprott Resource Corp TSX SCP 3.24 0.31 3.75 2.23 107,555 318.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sutor Technology Group Ltd NASDAQ SUTR 1.00 5.84 2.54 0.90 159,027 41.5
AK Steel Holding Corp NYSE AKS 9.25 3.24 9.45 3.30 7,517,290 1,264.6
General Steel Holdings Inc NYSE GSI 1.08 1.89 1.58 0.80 182,108 63.0
Schnitzer Steel Industries Inc NASDAQ SCHN 27.41 1.37 33.32 24.13 205,873 731.5
Silver Bull Resources Inc NYSE SVBL 0.26 1.17 0.44 0.22 437,054 41.4
Materion Corp NYSE MTRN 33.17 0.94 39.38 25.21 141,145 683.1
Noranda Aluminum Holding Corp NYSE NOR 4.67 0.86 5.08 2.21 414,341 320.2
Uranerz Energy Corp NYSE URZ 1.19 0.85 1.97 0.80 280,605 102.7
Kaiser Aluminum Corp NASDAQ KALU 77.30 0.64 77.78 62.60 248,529 1,381.5
Horsehead Holding Corp NASDAQ ZINC 19.35 0.31 21.02 10.85 272,353 981.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ocean Power Technologies Inc NASDAQ OPTT 1.43 16.26 7.01 1.03 822,040 25.1
Hallador Energy Co NASDAQ HNRG 14.08 7.48 14.16 6.58 152,780 405.1
Endeavour International Corp NYSE END 1.42 6.77 7.50 1.02 1,994,859 71.4
Amyris Inc NASDAQ AMRS 3.92 3.98 6.11 2.17 279,708 308.3
Gevo Inc NASDAQ GEVO 0.72 3.39 2.18 0.55 736,166 50.0
Midstates Petroleum Co Inc NYSE MPO 6.49 2.69 7.50 4.13 350,155 456.1
Renewable Energy Group Inc NASDAQ REGI 11.16 2.57 16.50 8.51 250,115 432.9
Lightbridge Corp NASDAQ LTBR 3.43 2.39 3.79 1.32 276,440 51.7
PDC Energy Inc NASDAQ PDCE 54.52 2.38 73.93 44.72 1,293,262 1,951.5
Enphase Energy Inc NASDAQ ENPH 10.49 1.84 12.19 4.54 316,929 447.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Rubicon Project Inc/The NYSE RUBI 13.01 27.30 23.20 8.76 2,062,186 466.5
Inphi Corp NYSE IPHI 15.87 24.08 17.17 10.87 1,354,182 496.9
Max Sound Corp OTC BB MAXD 0.21 22.35 0.30 0.08 2,568,098 67.9
RingCentral Inc NYSE RNG 15.10 18.90 23.65 11.33 1,899,064 1,011.5
Intelligent Systems Corp NYSE INS 1.59 16.06 2.68 1.12 252,380 14.2
Calix Inc NYSE CALX 9.50 15.71 13.98 7.12 1,617,323 478.1
Dice Holdings Inc NYSE DHX 8.73 12.36 8.91 6.50 1,485,915 468.6
Power Integrations Inc NASDAQ POWI 58.05 11.46 68.87 38.07 726,992 1,765.8
Vonage Holdings Corp NYSE VG 4.00 11.11 4.96 2.99 3,160,129 846.6
MoSys Inc NASDAQ MOSY 3.42 10.32 5.99 2.80 776,125 169.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Taser International Inc NASDAQ TASR 13.36 16.17 20.83 8.43 3,957,055 719.7
Astronics Corp NASDAQ ATRO 59.08 14.83 72.99 29.20 751,250 1,052.1
Ideal Power Inc NASDAQ IPWR 7.74 14.67 12.59 5.00 291,652 54.3
ExOne Co/The NASDAQ XONE 37.08 12.43 78.80 24.34 797,469 535.5
FARO Technologies Inc NASDAQ FARO 52.05 11.70 60.91 33.50 226,630 897.7
Magal Security Systems Ltd NASDAQ MAGS 4.09 9.36 4.44 3.10 116,668 66.0
Advanced Emissions Solutions Inc NASDAQ ADES 21.13 6.18 29.17 16.26 288,708 459.1
LiqTech International Inc NYSE LIQT 1.76 6.02 3.19 1.39 125,783 62.0
Fluidigm Corp NASDAQ FLDM 30.11 6.02 49.46 17.66 360,054 844.9
Aegion Corp NASDAQ AEGN 22.98 4.74 25.64 19.14 545,344 872.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zeltiq Aesthetics Inc NASDAQ ZLTQ 21.34 28.63 24.79 5.88 5,205,729 800.8
Amedisys Inc NASDAQ AMED 20.16 25.45 20.93 11.77 2,965,165 670.0
Aegerion Pharmaceuticals Inc NASDAQ AEGR 35.65 16.43 101.00 26.25 4,501,199 1,051.1
Endocyte Inc NASDAQ ECYT 7.10 16.01 33.70 5.91 4,179,786 294.7
Galectin Therapeutics Inc NASDAQ GALT 6.60 15.79 19.11 5.15 8,085,306 144.6
Sarepta Therapeutics Inc NASDAQ SRPT 22.93 12.79 55.61 12.12 2,836,200 932.8
Dyax Corp NASDAQ DYAX 9.88 10.76 10.99 3.68 2,452,281 1,341.7
ExamWorks Group Inc NYSE EXAM 35.75 10.31 38.61 22.10 2,117,491 1,389.9
Heska Corp NASDAQ HSKA 13.20 10.09 13.79 5.16 224,057 82.2
Ohr Pharmaceutical Inc NASDAQ OHRP 8.91 10.00 20.00 5.65 450,471 210.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
GFI Group Inc NYSE GFIG 4.47 43.73 4.50 2.98 11,156,757 563.7
Phoenix Cos Inc/The NYSE PNX 54.89 14.35 61.54 35.25 158,900 312.9
GSV Capital Corp NASDAQ GSVC 10.70 10.20 16.90 8.46 459,070 206.7
Heartland Payment Systems Inc NYSE HPY 49.38 8.77 50.44 36.73 1,323,354 1,769.6
Green Dot Corp NYSE GDOT 18.21 4.60 26.87 16.53 528,583 722.8
Regional Management Corp NYSE RM 16.01 3.96 36.23 13.93 175,262 203.4
China Commercial Credit Inc NASDAQ CCCR 3.46 3.90 19.39 2.39 114,124 42.4
Xoom Corp NASDAQ XOOM 22.41 3.65 36.07 16.90 462,612 855.8
Meridian Interstate Bancorp Inc NASDAQ EBSB 10.97 3.49 11.53 7.91 3,317,552 597.1
Cascade Bancorp NASDAQ CACB 5.47 3.40 6.50 4.11 134,600 395.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles