Today’s Box Score for July 29, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, July 29, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
InZinc Mining Ltd TSXV IZN 0.20 17.65 0.22 0.04 190,000 12.6
DuSolo Fertilizers Inc TSXV DSF 0.23 15.38 0.30 0.13 160,250 23.5
GPM Metals Inc TSXV GPM 0.17 13.33 0.19 0.06 209,075 18.8
Harte Gold Corp TSX HRT 0.28 12.00 0.30 0.05 1,347,284 60.6
Critical Elements Corp TSXV CRE 0.26 10.87 0.26 0.11 474,250 30.8
Hudson Resources Inc/Canada TSXV HUD 0.37 10.61 0.43 0.26 102,700 29.7
Ucore Rare Metals Inc TSXV UCU 0.39 10.00 0.50 0.18 195,328 76.1
Nulegacy Gold Corp TSXV NUG 0.12 9.09 0.18 0.07 215,025 13.6
Mawson West Ltd TSX MWE 0.37 8.82 0.63 0.32 202,000 63.3
Goldgroup Mining Inc TSX GGA 0.21 7.89 0.32 0.04 121,061 28.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Antrim Energy Inc TSXV AEN 0.13 108.33 0.16 0.05 12,740,752 23.1
New Zealand Energy Corp TSXV NZ 0.11 16.67 0.47 0.09 106,076 17.9
Petro One Energy Corp TSXV POP 0.29 13.73 0.36 0.12 657,910 17.1
Corsa Coal Corp TSXV CSO 0.28 12.00 0.29 0.10 918,284 186.8
Lynden Energy Corp TSXV LVL 0.97 11.49 0.97 0.63 205,600 125.4
Epsilon Energy Ltd/Canada TSX EPS 4.85 9.48 4.97 2.66 1,007,661 243.5
Southern Pacific Resource Corp TSX STP 0.19 8.82 0.81 0.11 712,188 73.6
Anderson Energy Ltd TSX AXL 0.29 7.55 0.29 0.11 768,067 49.2
Stream Oil & Gas Ltd TSXV SKO 0.40 6.67 0.72 0.37 223,700 26.8
Iona Energy Inc TSXV INA 0.47 4.49 0.68 0.43 366,900 170.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pivot Technology Solutions Inc TSXV PTG 0.22 10.00 0.26 0.11 122,000 23.2
Cortex Business Solutions Inc TSXV CBX 0.12 4.55 0.25 0.08 167,126 41.6
EXO U Inc TSXV EXO 3.39 4.31 3.68 0.70 127,053 140.6
DragonWave Inc TSX DWI 1.71 3.64 3.45 1.13 255,871 100.0
Keek Inc TSXV KEK 0.18 2.94 0.35 0.06 3,111,551 60.0
Intertain Group Ltd/The TSX IT 6.30 2.11 7.96 3.83 240,120 85.7
Norsat International Inc TSX NII 0.53 1.92 0.61 0.43 132,602 30.9
Wi-Lan Inc TSX WIN 3.35 0.30 4.74 2.96 190,270 402.3
Sandvine Corp TSX SVC 3.64 0.28 4.08 1.80 229,591 547.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Armtec Infrastructure Inc TSX ARF 0.80 12.68 2.44 0.46 110,395 19.2
Hammond Manufacturing Co Ltd TSX HMM/A 1.80 9.76 1.80 1.08 131,900 20.4
Electrovaya Inc TSX EFL 1.24 8.77 1.59 0.51 140,460 93.0
RDX Technologies Corp TSXV RDX 0.29 7.41 0.64 0.13 501,725 50.3
Norbord Inc TSX NBD 23.91 6.98 34.24 22.30 922,960 1,277.3
Badger Daylighting Ltd TSX BAD 32.85 2.62 43.65 16.05 115,723 1,216.6
Avigilon Corp TSX AVO 24.70 2.28 34.50 15.01 164,677 1,146.9
Carmanah Technologies Corp TSX CMH 0.27 1.92 0.28 0.10 108,350 41.8
Martinrea International Inc TSX MRE 12.91 1.18 13.74 6.91 297,939 1,090.9
Ainsworth Lumber Co Ltd TSX ANS 2.71 1.12 4.22 2.60 558,739 652.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aurora Spine Corp TSXV ASG 2.59 17.73 6.60 1.00 107,599 40.6
Critical Outcome Technologies Inc TSXV COT 0.30 11.32 0.38 0.12 495,500 30.2
Supreme Pharmaceuticals Inc CNSX SL 0.41 9.33 0.68 0.15 154,800 10.5
Tekmira Pharmaceuticals Corp TSX TKM 12.00 9.19 34.66 5.23 128,994 265.0
Patient Home Monitoring Corp TSXV PHM 0.33 6.45 0.38 0.16 1,667,138 46.7
Prometic Life Sciences Inc TSX PLI 1.18 2.61 1.65 0.36 450,157 624.4
Concordia Healthcare Corp TSX CXR 36.00 2.56 38.75 6.25 119,949 1,025.6
Northstar Healthcare Inc TSX NHC 1.35 2.27 1.64 0.40 163,110 58.6
Cynapsus Therapeutics Inc TSXV CTH 0.66 1.54 1.51 0.36 121,913 52.1
Bioniche Life Sciences Inc TSX BNC 0.35 1.47 0.44 0.14 896,443 49.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Grenville Strategic Royalty Corp TSXV GRC 0.73 4.29 0.73 0.26 1,075,496 28.7
Canaccord Genuity Group Inc TSX CF 13.40 2.92 13.49 5.84 600,715 1,353.2
InterRent Real Estate Investment Trust TSX IIP-U 5.78 1.70 5.94 4.83 119,093 333.3
Alaris Royalty Corp TSX AD 31.48 1.66 37.69 23.79 188,470 1,007.2
GMP Capital Inc TSX GMP 8.14 1.62 9.20 5.57 175,776 604.6
Fiera Capital Corp TSX FSZ 12.50 0.89 15.67 10.95 394,117 850.5
Northwest International Healthcare Properties REIT TSXV MOB-U 2.21 0.84 2.47 1.70 294,780 151.9
Crombie Real Estate Investment Trust TSX CRR-U 13.51 0.33 13.93 12.48 111,489 1,722.4
Sprott Resource Corp TSX SCP 3.23 0.31 3.76 2.23 112,266 317.1
Dream Global Real Estate Investment Trust TSX DRG-U 9.19 0.18 10.03 7.97 354,018 1,001.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
El Capitan Precious Metals Inc OTC BB ECPN 0.22 12.31 0.41 0.06 343,257 60.5
Gold Resource Corp NYSE GORO 5.64 3.49 9.43 3.52 820,908 305.6
Noranda Aluminum Holding Corp NYSE NOR 4.63 3.12 5.08 2.21 558,990 317.5
Ring Energy Inc NYSE REI 18.30 2.87 20.61 10.55 202,319 469.3
AK Steel Holding Corp NYSE AKS 8.96 2.17 9.45 3.30 8,626,994 1,224.9
Molycorp Inc NYSE MCP 2.16 1.89 7.78 1.61 1,932,338 528.6
Hecla Mining Co NYSE HL 3.33 1.83 3.98 2.63 6,214,011 1,142.6
Kaiser Aluminum Corp NASDAQ KALU 76.81 1.21 77.74 62.60 301,075 1,372.7
Century Aluminum Co NASDAQ CENX 18.55 0.87 18.94 7.65 590,575 1,647.4
Intrepid Potash Inc NYSE IPI 14.76 0.82 17.64 10.60 418,388 1,122.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gevo Inc NASDAQ GEVO 0.70 12.92 2.18 0.55 3,903,274 48.4
Alpha Natural Resources Inc NYSE ANR 3.57 9.85 8.30 3.10 10,749,132 790.2
Lightbridge Corp NASDAQ LTBR 3.35 9.48 3.79 1.32 308,587 50.5
BioFuel Energy Corp NASDAQ BIOF 9.87 7.28 10.34 1.13 1,779,544 63.0
Arch Coal Inc NYSE ACI 3.05 6.64 5.37 2.82 10,909,779 647.5
Hallador Energy Co NASDAQ HNRG 13.10 6.07 13.15 6.58 101,784 376.9
Gulfslope Energy Inc OTC BB GSPE 0.40 5.26 4.95 0.31 110,000 250.3
Walter Energy Inc NYSE WLT 6.04 5.23 19.50 4.25 4,377,967 397.6
Pacific Coast Oil Trust NYSE ROYT 10.84 4.73 18.49 9.61 726,111 418.2
Westmoreland Coal Co NASDAQ WLB 42.93 4.71 43.45 12.33 289,900 719.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Synchronoss Technologies Inc NASDAQ SNCR 39.72 14.60 41.40 25.28 1,941,754 1,635.5
MeetMe Inc NASDAQ MEET 2.40 14.29 4.39 1.50 1,987,456 105.5
Max Sound Corp OTC BB MAXD 0.17 11.84 0.30 0.08 940,232 55.5
Oplink Communications Inc NASDAQ OPLK 18.97 10.29 22.54 13.91 400,684 351.0
MicroStrategy Inc NASDAQ MSTR 150.37 9.34 155.86 90.16 470,189 1,699.2
EarthLink Holdings Corp NASDAQ ELNK 4.03 7.47 6.36 3.13 4,597,614 412.5
Consolidated Communications Holdings Inc NASDAQ CNSL 22.78 7.05 23.32 16.51 1,061,491 917.8
Advent Software Inc NASDAQ ADVS 33.35 6.79 36.11 25.42 468,297 1,716.4
FleetMatics Group PLC NYSE FLTX 31.82 6.31 52.28 25.43 427,881 1,194.3
Acorn Energy Inc NASDAQ ACFN 2.20 5.77 9.01 1.35 144,601 48.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
PGT Inc NASDAQ PGTI 9.41 27.33 12.61 7.34 3,433,087 444.5
Ducommun Inc NYSE DCO 27.50 18.48 31.35 22.03 314,062 299.7
Camtek Ltd/Israel NASDAQ CAMT 3.94 14.87 6.43 1.60 6,361,197 117.1
American Superconductor Corp NASDAQ AMSC 2.10 12.30 2.70 1.25 2,709,574 166.8
Giga-tronics Inc NASDAQ GIGA 2.12 10.99 4.78 0.90 515,017 10.8
Nuverra Environmental Solutions Inc NYSE NES 19.00 7.41 32.80 13.10 732,744 499.8
Federal Signal Corp NYSE FSS 14.62 6.48 16.05 9.26 523,281 917.4
LiqTech International Inc NYSE LIQT 1.66 5.73 3.19 1.39 250,859 56.7
Fluidigm Corp NASDAQ FLDM 28.40 4.68 49.46 17.53 202,634 796.9
Stock Building Supply Holdings Inc NASDAQ STCK 15.43 4.68 23.33 12.45 190,769 403.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Synthetic Biologics Inc NYSE SYN 1.96 34.25 3.64 0.95 4,851,413 114.6
Cynosure Inc NASDAQ CYNO 22.15 16.95 31.48 18.63 1,077,788 494.3
Biota Pharmaceuticals Inc NASDAQ BOTA 3.34 13.22 7.07 2.35 134,942 117.2
AMAG Pharmaceuticals Inc NASDAQ AMAG 20.16 12.37 28.42 16.49 1,372,441 441.8
MiMedx Group Inc NASDAQ MDXG 7.03 11.94 8.80 1.81 1,183,540 742.7
Stemline Therapeutics Inc NASDAQ STML 12.80 10.92 47.25 10.68 148,130 169.5
ARIAD Pharmaceuticals Inc NASDAQ ARIA 6.17 9.98 23.00 2.15 16,639,925 1,152.5
ScripsAmerica Inc OTC BB SCRC 0.11 9.00 0.47 0.08 150,171 14.0
Zeltiq Aesthetics Inc NASDAQ ZLTQ 16.59 8.64 24.79 5.87 726,686 622.5
BioTelemetry Inc NASDAQ BEAT 7.37 8.22 11.98 5.44 652,682 194.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Porter Bancorp Inc NASDAQ PBIB 1.08 10.62 2.41 0.87 118,343 13.9
Consumer Portfolio Services Inc NASDAQ CPSS 7.23 9.71 9.64 5.61 404,005 182.8
China Commercial Credit Inc NASDAQ CCCR 3.33 7.07 19.39 2.39 434,807 40.8
Greenhill & Co Inc NYSE GHL 47.60 5.43 60.98 43.36 2,097,462 1,345.6
WageWorks Inc NYSE WAGE 42.33 4.00 68.31 32.88 299,818 1,486.0
Noah Holdings Ltd NYSE NOAH 16.75 3.84 25.51 11.40 655,297 926.2
Manhattan Bridge Capital Inc NASDAQ LOAN 2.62 3.56 4.00 1.50 153,386 15.9
Green Dot Corp NYSE GDOT 17.41 3.38 26.87 16.53 283,026 691.0
Independent Bank Corp/MI NASDAQ IBCP 13.12 3.14 14.25 7.35 204,088 300.8
iStar Financial Inc NYSE STAR 14.97 3.10 15.91 10.20 1,771,476 1,270.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles