Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, July 24, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Lion One Metals Ltd | TSXV | LIO | 0.44 | 25.71 | 0.51 | 0.25 | 196,315 | 26.5 |
| Northern Graphite Corp | TSXV | NGC | 1.08 | 14.89 | 1.28 | 0.60 | 2,511,757 | 53.1 |
| Dolly Varden Silver Ltd | TSXV | DV | 0.12 | 14.29 | 0.22 | 0.10 | 109,500 | 15.9 |
| Terrax Minerals Inc | TSXV | TXR | 0.45 | 13.92 | 0.90 | 0.13 | 138,374 | 19.7 |
| Lupaka Gold Corp | TSX | LPK | 0.20 | 11.11 | 0.32 | 0.12 | 101,450 | 16.9 |
| Western Lithium USA Corp | TSX | WLC | 0.58 | 9.43 | 0.95 | 0.14 | 815,990 | 68.7 |
| Graphite One Resources Inc | TSXV | GPH | 0.14 | 7.69 | 0.25 | 0.08 | 451,785 | 18.0 |
| Great Quest Metals Ltd | TSXV | GQ | 1.92 | 7.26 | 2.54 | 0.53 | 101,200 | 94.0 |
| Bayfield Ventures Corp | TSXV | BYV | 0.23 | 6.98 | 0.41 | 0.18 | 119,174 | 18.1 |
| GPM Metals Inc | TSXV | GPM | 0.16 | 6.67 | 0.16 | 0.06 | 130,500 | 17.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Petro One Energy Corp | TSXV | POP | 0.24 | 20.00 | 0.33 | 0.12 | 228,750 | 14.1 |
| Ivanhoe Energy Inc | TSX | IE | 0.29 | 14.00 | 1.02 | 0.23 | 374,930 | 32.7 |
| PetroNova Inc | TSXV | PNA | 0.33 | 13.79 | 0.37 | 0.18 | 156,296 | 74.6 |
| Argent Energy Trust | TSX | AET-U | 2.96 | 11.28 | 10.68 | 2.53 | 938,968 | 184.3 |
| Tethys Petroleum Ltd | TSX | TPL | 0.35 | 7.81 | 0.78 | 0.31 | 274,500 | 116.1 |
| Pine Cliff Energy Ltd | TSXV | PNE | 1.88 | 6.82 | 1.88 | 0.96 | 3,366,221 | 382.6 |
| Dejour Energy Inc | TSX | DEJ | 0.28 | 5.77 | 0.34 | 0.10 | 263,686 | 45.2 |
| Perpetual Energy Inc | TSX | PMT | 2.23 | 5.19 | 2.37 | 0.94 | 282,111 | 332.1 |
| Blackbird Energy Inc | TSXV | BBI | 0.22 | 4.88 | 0.31 | 0.05 | 279,835 | 40.9 |
| Manitok Energy Inc | TSXV | MEI | 3.02 | 4.86 | 3.38 | 1.93 | 470,742 | 210.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Pivot Technology Solutions Inc | TSXV | PTG | 0.22 | 12.82 | 0.26 | 0.11 | 359,252 | 23.2 |
| UrtheCast Corp | TSX | UR | 1.11 | 3.74 | 2.90 | 0.93 | 859,403 | 71.6 |
| RDM Corp | TSX | RC | 2.73 | 2.25 | 3.01 | 1.55 | 126,561 | 58.8 |
| Sandvine Corp | TSX | SVC | 3.59 | 1.41 | 4.08 | 1.80 | 122,188 | 539.6 |
| ViXS Systems Inc | TSX | VXS | 1.95 | 0.52 | 4.19 | 1.26 | 255,558 | 98.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| QSolar Ltd | CNSX | QSL | 0.57 | 32.56 | 1.01 | 0.35 | 107,050 | 40.7 |
| Armtec Infrastructure Inc | TSX | ARF | 0.68 | 4.62 | 2.44 | 0.46 | 146,120 | 16.4 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.40 | 3.90 | 0.80 | 0.19 | 198,730 | 67.2 |
| Aecon Group Inc | TSX | ARE | 16.90 | 1.81 | 18.75 | 11.65 | 477,328 | 954.0 |
| Martinrea International Inc | TSX | MRE | 12.71 | 1.76 | 13.74 | 6.91 | 145,057 | 1,074.0 |
| Intertape Polymer Group Inc | TSX | ITP | 14.23 | 1.57 | 15.62 | 11.12 | 118,692 | 864.9 |
| Avigilon Corp | TSX | AVO | 23.94 | 1.35 | 34.50 | 15.01 | 157,363 | 1,111.6 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 2.84 | 0.35 | 4.22 | 2.60 | 138,800 | 684.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Stellar Biotechnologies Inc | TSXV | KLH | 0.85 | 16.44 | 2.15 | 0.65 | 308,558 | 66.4 |
| Microbix Biosystems Inc | TSX | MBX | 0.50 | 12.50 | 0.57 | 0.12 | 313,902 | 34.0 |
| Aurora Spine Corp | TSXV | ASG | 1.76 | 5.39 | 6.60 | 1.00 | 172,730 | 27.6 |
| Sernova Corp | TSXV | SVA | 0.23 | 4.55 | 0.34 | 0.10 | 106,086 | 29.9 |
| Bioniche Life Sciences Inc | TSX | BNC | 0.31 | 3.33 | 0.44 | 0.14 | 466,851 | 44.0 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.63 | 3.28 | 0.97 | 0.53 | 366,611 | 61.9 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.64 | 3.23 | 0.93 | 0.34 | 184,085 | 104.4 |
| Knight Therapeutics Inc | TSX | GUD | 5.10 | 2.00 | 6.25 | 4.81 | 860,607 | 396.6 |
| Extendicare Inc | TSX | EXE | 7.37 | 1.94 | 7.50 | 6.12 | 120,968 | 670.8 |
| Prometic Life Sciences Inc | TSX | PLI | 1.12 | 1.82 | 1.65 | 0.36 | 273,607 | 592.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Canaccord Genuity Group Inc | TSX | CF | 12.80 | 3.98 | 13.05 | 5.84 | 301,331 | 1,292.6 |
| Input Capital Corp | TSXV | INP | 2.62 | 3.97 | 2.73 | 1.55 | 150,195 | 160.5 |
| Sprott Resource Corp | TSX | SCP | 3.24 | 2.53 | 3.76 | 2.23 | 626,496 | 318.1 |
| Sprott Inc | TSX | SII | 2.98 | 2.05 | 3.85 | 2.35 | 170,324 | 740.0 |
| High North Resources Ltd | TSXV | HN | 0.51 | 2.00 | 0.74 | 0.30 | 305,200 | 26.4 |
| Great Prairie Energy Services Inc | TSXV | GPE | 0.53 | 1.92 | 0.60 | 0.18 | 235,850 | 62.2 |
| Terra Firma Capital Corp | TSXV | TII | 0.58 | 1.75 | 0.67 | 0.25 | 670,719 | 17.9 |
| AGF Management Ltd | TSX | AGF/B | 11.94 | 1.19 | 14.78 | 10.82 | 183,435 | 1,026.4 |
| Retrocom Real Estate Investment Trust | TSX | RMM-U | 4.44 | 1.14 | 5.17 | 4.28 | 218,292 | 277.0 |
| Dundee Corp | TSX | DC/A | 17.73 | 1.03 | 23.70 | 15.41 | 157,499 | 922.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gold Resource Corp | NYSE | GORO | 5.31 | 5.15 | 9.43 | 3.52 | 5,177,455 | 287.7 |
| Kaiser Aluminum Corp | NASDAQ | KALU | 75.14 | 3.53 | 76.14 | 62.60 | 421,173 | 1,342.9 |
| Molycorp Inc | NYSE | MCP | 2.12 | 1.44 | 7.78 | 1.61 | 3,739,579 | 518.8 |
| General Moly Inc | NYSE | GMO | 1.06 | 0.95 | 1.99 | 0.82 | 203,436 | 97.4 |
| Uranerz Energy Corp | NYSE | URZ | 1.22 | 0.83 | 1.97 | 0.80 | 418,266 | 105.2 |
| Globe Specialty Metals Inc | NASDAQ | GSM | 21.11 | 0.14 | 22.00 | 11.51 | 395,395 | 1,558.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| QR Energy LP | NYSE | QRE | 20.59 | 9.11 | 20.85 | 16.10 | 4,103,777 | 1,335.8 |
| Ener-Core Inc | OTC BB | ENCR | 0.34 | 8.06 | 2.37 | 0.25 | 400,767 | 24.3 |
| Jones Energy Inc | NYSE | JONE | 19.45 | 5.31 | 20.79 | 13.05 | 366,743 | 960.1 |
| SunCoke Energy Inc | NYSE | SXC | 22.90 | 5.19 | 23.90 | 15.03 | 1,135,336 | 1,597.9 |
| Whiting USA Trust I | NYSE | WHX | 2.45 | 5.15 | 6.33 | 1.72 | 292,313 | 34.0 |
| Walter Energy Inc | NYSE | WLT | 5.94 | 4.95 | 19.50 | 4.25 | 3,024,692 | 391.0 |
| Richfield Oil & Gas Co | OTC BB | ROIL | 0.23 | 4.55 | 0.60 | 0.16 | 136,356 | 13.9 |
| GreenHunter Resources Inc | NYSE | GRH | 3.06 | 4.44 | 3.62 | 0.80 | 1,226,686 | 103.4 |
| LRR Energy LP | NYSE | LRE | 19.69 | 4.29 | 19.69 | 14.51 | 341,044 | 515.7 |
| Propell Technologies Group Inc | OTC BB | PROP | 0.25 | 4.17 | 0.57 | 0.14 | 301,872 | 55.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Trulia Inc | NYSE | TRLA | 53.74 | 32.43 | 57.00 | 26.35 | 11,515,528 | 1,984.3 |
| VASCO Data Security International Inc | NASDAQ | VDSI | 13.30 | 14.66 | 14.10 | 6.47 | 2,220,580 | 527.6 |
| Datawatch Corp | NASDAQ | DWCH | 13.65 | 14.51 | 38.70 | 11.75 | 653,805 | 146.3 |
| 8×8 Inc | NASDAQ | EGHT | 8.47 | 11.59 | 12.42 | 6.68 | 4,365,785 | 750.7 |
| Ruckus Wireless Inc | NYSE | RKUS | 12.39 | 9.16 | 18.58 | 8.65 | 2,563,116 | 1,016.6 |
| NeuStar Inc | NYSE | NSR | 29.06 | 8.92 | 57.29 | 23.82 | 2,994,031 | 1,630.1 |
| ChannelAdvisor Corp | NYSE | ECOM | 23.38 | 8.59 | 49.90 | 18.42 | 699,525 | 574.6 |
| Unisys Corp | NYSE | UIS | 21.57 | 7.47 | 36.05 | 19.96 | 2,602,660 | 1,102.4 |
| Attunity Ltd | NASDAQ | ATTU | 7.89 | 6.77 | 12.00 | 5.72 | 180,969 | 117.6 |
| Polycom Inc | NASDAQ | PLCM | 13.57 | 6.18 | 14.06 | 9.36 | 4,985,187 | 1,874.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| India Globalization Capital Inc | NYSE | IGC | 1.17 | 8.33 | 2.34 | 0.61 | 1,136,125 | 13.3 |
| LiqTech International Inc | NYSE | LIQT | 1.48 | 4.23 | 3.19 | 1.39 | 482,630 | 50.6 |
| Nuverra Environmental Solutions Inc | NYSE | NES | 17.90 | 4.07 | 35.20 | 13.10 | 310,140 | 470.9 |
| Boise Cascade Co | NYSE | BCC | 29.30 | 3.79 | 31.86 | 22.55 | 729,063 | 1,154.6 |
| Layne Christensen Co | NASDAQ | LAYN | 11.18 | 3.23 | 20.75 | 10.45 | 193,903 | 221.7 |
| Digital Ally Inc | NASDAQ | DGLY | 4.80 | 3.00 | 17.47 | 3.03 | 228,025 | 11.0 |
| Tennant Co | NYSE | TNC | 75.57 | 2.96 | 77.78 | 50.28 | 200,219 | 1,392.1 |
| Commercial Vehicle Group Inc | NASDAQ | CVGI | 10.43 | 2.76 | 10.91 | 6.62 | 140,286 | 310.0 |
| SuperCom Ltd | NASDAQ | SPCB | 8.89 | 2.54 | 10.88 | 2.57 | 101,677 | 109.6 |
| Taser International Inc | NASDAQ | TASR | 11.44 | 1.87 | 20.83 | 8.43 | 735,396 | 616.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Healthways Inc | NASDAQ | HWAY | 17.87 | 12.96 | 22.20 | 9.59 | 1,168,074 | 630.3 |
| Exelixis Inc | NASDAQ | EXEL | 4.21 | 11.38 | 8.41 | 3.02 | 11,875,596 | 819.7 |
| Agenus Inc | NASDAQ | AGEN | 3.39 | 11.15 | 5.27 | 2.27 | 1,926,695 | 211.0 |
| BioLife Solutions Inc | NASDAQ | BLFS | 2.85 | 10.89 | 23.94 | 1.75 | 108,031 | 34.3 |
| IPC The Hospitalist Co Inc | NASDAQ | IPCM | 49.55 | 10.04 | 63.70 | 38.13 | 483,273 | 848.9 |
| CryoLife Inc | NYSE | CRY | 10.03 | 9.50 | 12.14 | 6.01 | 325,796 | 280.1 |
| Sunshine Heart Inc | NASDAQ | SSH | 5.18 | 7.90 | 13.80 | 4.77 | 117,509 | 87.4 |
| Protalix BioTherapeutics Inc | NYSE | PLX | 3.60 | 6.82 | 5.60 | 3.16 | 284,926 | 336.6 |
| Novabay Pharmaceuticals Inc | NYSE | NBY | 1.02 | 6.14 | 2.03 | 0.76 | 356,664 | 51.8 |
| Spectranetics Corp | NASDAQ | SPNC | 26.69 | 6.08 | 31.94 | 15.52 | 1,335,921 | 1,109.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Patriot National Bancorp Inc | NASDAQ | PNBK | 1.97 | 29.61 | 2.38 | 0.96 | 1,768,283 | 77.1 |
| OptimumBank Holdings Inc | NASDAQ | OPHC | 1.49 | 16.41 | 1.80 | 1.04 | 149,104 | 12.2 |
| Village Bank and Trust Financial Corp | NASDAQ | VBFC | 1.88 | 14.98 | 2.55 | 1.12 | 535,313 | 10.0 |
| Porter Bancorp Inc | NASDAQ | PBIB | 1.08 | 11.34 | 2.41 | 0.87 | 363,795 | 13.9 |
| Columbia Banking System Inc | NASDAQ | COLB | 25.98 | 4.80 | 30.21 | 23.06 | 759,066 | 1,366.5 |
| Berkshire Hills Bancorp Inc | NYSE | BHLB | 23.67 | 4.73 | 27.86 | 22.06 | 152,688 | 594.3 |
| Xinyuan Real Estate Co Ltd | NYSE | XIN | 4.26 | 3.90 | 7.44 | 3.80 | 497,942 | 417.6 |
| E-House China Holdings Ltd | NYSE | EJ | 11.54 | 3.78 | 17.28 | 4.38 | 3,912,594 | 1,591.4 |
| Banner Corp | NASDAQ | BANR | 39.64 | 3.77 | 45.15 | 33.85 | 105,048 | 776.0 |
| National Penn Bancshares Inc | NASDAQ | NPBC | 10.46 | 3.36 | 11.63 | 9.50 | 1,239,007 | 1,455.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
