Today’s Box Score for July 23, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, July 23, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Marathon Gold Corp TSX MOZ 0.56 40.00 0.56 0.13 452,327 36.9
Newport Exploration Ltd TSXV NWX 0.49 19.75 0.70 0.04 540,700 39.0
Northern Graphite Corp TSXV NGC 0.94 14.63 1.00 0.60 630,339 46.2
Black Iron Inc TSX BKI 0.12 14.29 0.25 0.10 473,800 19.1
Red Eagle Mining Corp TSXV RD 0.28 12.00 0.41 0.17 128,020 20.7
Yorbeau Resources Inc TSX YRB/A 0.12 9.09 0.22 0.11 133,089 23.0
Canamex Resources Corp TSXV CSQ 0.18 9.09 0.22 0.05 183,900 21.8
Trevali Mining Corp TSX TV 1.34 8.94 1.39 0.62 2,045,414 374.5
Focus Graphite Inc TSXV FMS 0.52 8.33 0.69 0.25 295,748 55.7
African Gold Group Inc TSXV AGG 0.13 8.33 0.23 0.06 133,136 20.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
New Zealand Energy Corp TSXV NZ 0.11 10.53 0.47 0.09 105,275 17.9
Pinecrest Energy Inc TSXV PRY 0.12 9.52 0.65 0.09 1,215,776 25.0
Ceiba Energy Services Inc TSXV CEB 1.05 9.38 1.15 0.19 1,001,119 81.7
Rock Energy Inc TSX RE 6.76 5.96 7.45 1.46 840,083 269.9
Contact Exploration Inc TSXV CEX 0.44 4.76 0.48 0.20 1,069,978 123.1
Enterprise Group Inc TSX E 0.96 4.35 1.19 0.64 1,709,025 139.6
Corsa Coal Corp TSXV CSO 0.24 4.35 0.24 0.10 1,066,050 160.1
Anderson Energy Ltd TSX AXL 0.25 4.26 0.29 0.11 330,725 42.3
Ivanhoe Energy Inc TSX IE 0.25 4.17 1.02 0.23 162,563 28.7
DeeThree Exploration Ltd TSX DTX 11.70 3.91 12.04 7.78 1,538,814 1,038.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
EXO U Inc TSXV EXO 3.60 10.09 3.68 0.70 329,174 149.3
Norsat International Inc TSX NII 0.51 4.08 0.61 0.43 120,700 29.7
Espial Group Inc TSX ESP 3.01 3.79 3.23 0.30 1,735,242 70.1
Absolute Software Corp TSX ABT 7.00 2.34 8.10 5.85 105,172 306.2
Redknee Solutions Inc TSX RKN 5.20 0.78 7.82 3.40 121,676 566.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Legend Power Systems Inc TSXV LPS 0.51 6.25 0.55 0.09 175,583 26.1
Exco Technologies Ltd TSX XTC 11.15 3.82 12.59 6.05 118,472 467.7
Photon Control Inc TSXV PHO 0.49 3.19 0.55 0.13 170,400 49.3
Ainsworth Lumber Co Ltd TSX ANS 2.83 2.54 4.22 2.60 429,959 681.8
ATS Automation Tooling Systems Inc TSX ATA 16.13 2.41 16.56 10.91 197,508 1,466.3
Aecon Group Inc TSX ARE 16.60 0.42 18.75 11.65 105,528 937.1
Intertape Polymer Group Inc TSX ITP 14.01 0.14 15.62 11.12 153,011 851.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sirona Biochem Corp TSXV SBM 0.11 5.00 0.21 0.09 885,400 12.8
Theralase Technologies Inc TSXV TLT 0.37 4.23 0.56 0.18 792,836 29.2
Prometic Life Sciences Inc TSX PLI 1.10 1.85 1.65 0.36 361,311 582.1
Critical Outcome Technologies Inc TSXV COT 0.28 1.85 0.38 0.12 101,500 28.2
Concordia Healthcare Corp TSX CXR 37.82 1.42 38.75 6.25 112,090 1,077.5
Oncolytics Biotech Inc TSX ONC 1.58 1.28 3.62 1.30 124,110 137.7
Extendicare Inc TSX EXE 7.23 0.70 7.50 6.12 308,628 658.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Terra Firma Capital Corp TSXV TII 0.57 11.76 0.67 0.25 454,000 17.6
Grenville Strategic Royalty Corp TSXV GRC 0.69 6.15 0.72 0.26 166,181 27.1
Great Prairie Energy Services Inc TSXV GPE 0.52 4.00 0.60 0.18 161,250 61.0
InnVest Real Estate Investment Trust TSX INN-U 5.59 2.76 5.60 3.95 167,101 527.9
Input Capital Corp TSXV INP 2.52 2.44 2.73 1.55 147,277 154.3
Pinetree Capital Ltd TSX PNP 0.45 2.27 0.66 0.25 103,700 79.9
High North Resources Ltd TSXV HN 0.50 2.04 0.74 0.30 239,832 25.8
Alaris Royalty Corp TSX AD 29.98 1.80 37.69 23.79 166,603 959.2
Milestone Apartments Real Estate Investment Trust TSX MST-U 11.12 1.55 11.38 9.13 214,473 483.7
Pure Industrial Real Estate Trust TSX AAR-U 4.77 1.06 5.03 3.97 467,434 904.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.57 7.43 1.90 0.52 202,210 33.9
Molycorp Inc NYSE MCP 2.09 6.09 8.02 1.61 4,401,337 511.4
Horsehead Holding Corp NASDAQ ZINC 20.70 3.71 21.02 10.85 1,052,255 1,049.7
Gold Resource Corp NYSE GORO 5.05 2.23 9.43 3.52 674,077 273.6
Golden Minerals Co NYSE AUMN 1.30 1.56 1.64 0.42 185,465 56.6
Noranda Aluminum Holding Corp NYSE NOR 4.66 1.53 5.08 2.21 479,931 319.5
AK Steel Holding Corp NYSE AKS 9.04 1.23 9.14 3.30 5,941,862 1,235.9
Schnitzer Steel Industries Inc NASDAQ SCHN 27.70 1.06 33.32 24.13 395,608 739.2
USEC Inc NYSE USU 6.20 0.81 29.12 2.63 829,364 30.7
Globe Specialty Metals Inc NASDAQ GSM 21.08 0.38 22.00 11.51 177,295 1,555.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BioFuel Energy Corp NASDAQ BIOF 8.70 10.83 9.88 1.13 1,666,158 55.4
US Energy Corp Wyoming NASDAQ USEG 4.36 10.10 5.08 1.82 547,100 121.1
Miller Energy Resources Inc NYSE MILL 5.24 7.82 8.97 4.40 500,447 241.4
Recon Technology Ltd NASDAQ RCON 4.43 7.26 8.00 1.75 249,961 20.5
PostRock Energy Corp NASDAQ PSTR 1.45 5.07 2.10 1.08 108,032 43.9
PetroQuest Energy Inc NYSE PQ 7.02 4.46 7.82 3.64 849,347 463.2
Whiting USA Trust I NYSE WHX 2.33 3.56 6.33 1.72 135,291 32.3
Abraxas Petroleum Corp NASDAQ AXAS 5.89 3.33 6.45 2.33 2,480,284 611.6
Royale Energy Inc NASDAQ ROYL 4.46 3.24 4.95 2.46 485,480 66.6
BPZ Resources Inc NYSE BPZ 2.96 3.14 3.40 1.58 429,778 351.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NQ Mobile Inc NYSE NQ 6.55 21.97 25.90 3.45 16,045,446 404.8
Zix Corp NASDAQ ZIXI 3.37 14.63 5.03 2.90 1,338,016 199.7
Authentidate Holding Corp NASDAQ ADAT 0.58 10.38 1.88 0.44 155,092 22.2
Sungy Mobile Ltd NASDAQ GOMO 11.48 8.10 33.87 9.91 394,594 383.5
Sequans Communications SA NYSE SQNS 1.70 7.59 3.40 1.42 351,752 100.5
Qualstar Corp NASDAQ QBAK 1.35 7.14 2.05 0.91 174,616 16.5
Aerohive Networks Inc NYSE HIVE 8.45 5.89 12.23 7.43 188,787 385.6
ChinaCache International Holdings Ltd NASDAQ CCIH 13.44 5.33 29.34 4.22 292,580 340.9
Sify Technologies Ltd NASDAQ SIFY 2.14 4.90 2.85 1.55 577,499 382.0
United Online Inc NASDAQ UNTD 10.40 4.00 19.48 9.20 265,957 147.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
PowerSecure International Inc NYSE POWR 10.13 12.18 27.44 6.41 1,449,474 226.5
India Globalization Capital Inc NYSE IGC 1.08 8.00 2.34 0.61 899,464 12.3
Revolution Lighting Technologies Inc NASDAQ RVLT 2.47 7.86 5.32 2.01 880,977 204.1
Kemet Corp NYSE KEM 6.05 6.14 6.41 3.93 435,085 274.4
Fluidigm Corp NASDAQ FLDM 28.96 5.08 49.46 17.53 319,309 812.6
Cocrystal Pharma Inc OTC BB COCP 0.32 4.92 0.97 0.21 487,344 38.9
Boise Cascade Co NYSE BCC 28.23 4.52 31.86 22.55 803,130 1,112.4
Capstone Turbine Corp NASDAQ CPST 1.44 4.35 2.60 1.07 1,840,152 474.5
Highway Holdings Ltd NASDAQ HIHO 3.29 3.79 5.08 1.82 206,016 12.4
Yingli Green Energy Holding Co Ltd NYSE YGE 3.56 3.19 8.77 2.68 4,490,786 647.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
DARA Biosciences Inc NASDAQ DARA 1.49 20.16 4.40 1.02 10,001,703 12.5
Inovio Pharmaceuticals Inc NYSE INO 13.10 17.59 15.80 4.88 12,949,580 790.2
Oncothyreon Inc NASDAQ ONTY 3.29 17.50 4.08 1.57 4,961,707 232.8
Neogen Corp NASDAQ NEOG 42.99 16.28 51.22 35.41 532,245 1,576.3
ARIAD Pharmaceuticals Inc NASDAQ ARIA 5.88 15.29 23.00 2.15 25,419,798 1,098.4
TG Therapeutics Inc NASDAQ TGTX 9.31 12.78 11.56 2.97 876,407 350.3
Quidel Corp NASDAQ QDEL 25.33 12.63 32.24 19.21 698,850 866.8
Celldex Therapeutics Inc NASDAQ CLDX 14.16 11.06 38.84 10.76 2,876,474 1,265.3
Receptos Inc NASDAQ RCPT 39.03 10.88 55.00 15.21 339,013 1,038.6
Stemline Therapeutics Inc NASDAQ STML 12.40 10.81 47.25 10.68 190,597 164.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Broadway Financial Corp/DE NASDAQ BYFC 2.68 72.90 2.95 0.75 577,989 54.3
Doral Financial Corp NYSE DRL 5.69 21.06 25.00 1.87 7,144,068 37.8
Flagstar Bancorp Inc NYSE FBC 19.11 9.83 22.88 13.71 313,907 1,074.4
Tower Group International Ltd NASDAQ TWGP 1.92 6.67 22.30 1.62 306,203 110.0
IFM Investments Ltd NYSE CTC 1.30 5.69 3.00 0.89 442,216 19.3
E-House China Holdings Ltd NYSE EJ 11.12 5.60 17.28 4.38 3,724,650 1,533.5
Customers Bancorp Inc NASDAQ CUBI 19.23 4.28 21.25 14.19 119,034 533.5
Chemical Financial Corp NASDAQ CHFC 28.05 3.05 33.28 26.53 134,209 908.2
World Acceptance Corp NASDAQ WRLD 79.13 2.71 107.98 71.58 156,169 765.4
Investment Technology Group Inc NYSE ITG 18.76 2.68 20.87 14.09 566,543 675.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles