Today’s Box Score for June 30, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, June 30, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Melior Resources Inc TSXV MLR 0.12 20.00 0.16 0.07 346,000 25.4
Atna Resources Ltd TSX ATN 0.14 16.67 0.24 0.09 254,550 26.7
Focus Ventures Ltd TSXV FCV 0.30 13.21 0.35 0.06 113,475 18.8
Ucore Rare Metals Inc TSXV UCU 0.36 12.50 0.50 0.18 125,563 71.1
Centerra Gold Inc TSX CG 6.73 11.61 7.20 2.82 1,746,235 1,590.9
Salazar Resources Ltd TSXV SRL 0.20 11.11 0.34 0.10 100,500 12.1
Northcliff Resources Ltd TSX NCF 0.21 10.81 0.38 0.17 102,620 18.7
Endeavour Mining Corp TSX EDV 0.83 10.67 1.02 0.44 962,011 342.9
EMC Metals Corp TSX EMC 0.11 10.53 0.16 0.02 674,100 18.7
Labrador Iron Mines Holdings Ltd TSX LIM 0.11 10.53 0.58 0.08 163,050 13.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
ShaMaran Petroleum Corp TSXV SNM 0.42 12.16 0.54 0.33 370,503 336.6
Ceiba Energy Services Inc TSXV CEB 0.78 9.86 0.81 0.19 143,700 60.7
Hemisphere Energy Corp TSXV HME 0.78 9.86 0.85 0.42 180,200 58.5
Marksmen Energy Inc TSXV MAH 0.67 8.06 0.98 0.08 157,650 35.1
Canadian Overseas Petroleum Ltd TSXV XOP 0.27 8.00 0.40 0.16 143,071 94.4
DualEx Energy International Inc TSXV DXE 0.17 6.45 0.36 0.08 121,250 18.8
Waldron Energy Corp TSX WDN 0.32 5.00 0.46 0.23 480,100 18.0
DeeThree Exploration Ltd TSX DTX 11.40 4.88 12.04 7.63 526,606 1,011.3
Contact Exploration Inc TSXV CEX 0.46 4.55 0.48 0.20 737,657 128.7
BNK Petroleum Inc TSX BKX 1.64 3.80 2.36 0.78 118,477 265.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Magor Corp TSXV MCC 0.34 13.33 0.60 0.23 360,771 19.8
Sphere 3D Corp TSXV ANY 10.84 11.29 11.19 0.45 104,879 253.8
DragonWave Inc TSX DWI 2.24 9.27 3.68 1.13 468,579 131.0
Keek Inc TSXV KEK 0.19 5.71 0.35 0.06 6,553,316 63.4
POET Technologies Inc TSXV PTK 1.79 2.29 2.87 0.32 294,793 285.6
Sandvine Corp TSX SVC 3.60 2.27 4.08 1.60 141,613 541.1
Redknee Solutions Inc TSX RKN 5.50 1.29 7.82 3.23 178,850 598.9
Wi-Lan Inc TSX WIN 3.39 0.89 4.98 2.96 137,404 407.2
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Avigilon Corp TSX AVO 23.79 5.36 34.50 15.01 391,767 1,104.6
International Barrier Technology Inc TSXV IBH 0.24 4.44 0.30 0.07 101,480 10.5
Westport Innovations Inc TSX WPT 19.24 2.45 36.57 13.67 130,322 1,212.5
ThermoCeramix Corp TSXV TCX 0.87 2.35 1.45 0.50 105,000 23.6
Intertape Polymer Group Inc TSX ITP 11.84 0.25 15.62 11.12 117,946 719.6
Norbord Inc TSX NBD 26.18 0.11 34.24 25.10 108,204 1,398.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Verisante Technology Inc TSXV VRS 0.16 14.29 0.40 0.13 144,950 13.4
Abattis Bioceuticals Corp CNSX ATT 0.57 11.76 3.10 0.02 528,050 27.1
Theralase Technologies Inc TSXV TLT 0.38 8.57 0.56 0.17 3,151,519 30.0
Sirona Biochem Corp TSXV SBM 0.11 5.00 0.21 0.09 222,500 12.8
Titan Medical Inc TSXV TMD 2.55 4.08 2.76 0.38 1,322,336 253.1
Cynapsus Therapeutics Inc TSXV CTH 0.65 1.56 1.51 0.35 134,755 51.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.55 10.00 0.60 0.18 210,076 64.6
Grenville Strategic Royalty Corp TSXV GRC 0.72 5.88 0.72 0.26 276,592 28.3
TIO Networks Corp TSXV TNC 0.80 3.90 0.87 0.22 192,995 45.7
AGF Management Ltd TSX AGF/B 12.48 2.80 14.78 10.82 332,043 1,072.1
Pinetree Capital Ltd TSX PNP 0.48 2.13 0.66 0.25 406,842 85.3
Clarke Inc TSX CKI 10.71 1.81 10.75 4.85 172,725 219.8
Sprott Resource Corp TSX SCP 3.16 1.61 3.80 2.23 182,377 310.2
Sprott Inc TSX SII 3.03 1.34 3.85 2.21 286,991 752.4
Dundee Corp TSX DC/A 17.18 0.53 23.70 15.41 118,463 894.1
Pure Industrial Real Estate Trust TSX AAR-U 4.58 0.44 5.03 3.97 643,702 868.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
USEC Inc NYSE USU 7.39 143.89 29.12 2.60 11,674,836 36.5
Uranium Energy Corp NYSE UEC 1.67 7.05 2.65 0.94 1,122,026 151.2
Horsehead Holding Corp NASDAQ ZINC 18.75 2.68 19.10 10.85 693,917 950.8
Century Aluminum Co NASDAQ CENX 16.01 2.10 16.29 7.65 670,032 1,421.5
Schnitzer Steel Industries Inc NASDAQ SCHN 26.60 2.03 33.32 23.29 303,964 709.9
AK Steel Holding Corp NYSE AKS 8.10 1.76 8.47 2.92 7,007,722 1,107.4
General Moly Inc NYSE GMO 1.17 1.74 2.07 0.82 384,546 107.5
Silver Bull Resources Inc NYSE SVBL 0.31 1.51 0.44 0.22 499,735 49.2
Noranda Aluminum Holding Corp NYSE NOR 3.58 1.42 5.08 2.21 399,432 245.5
Uranium Resources Inc NASDAQ URRE 2.61 1.16 5.53 2.21 1,777,162 64.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 1.30 6.56 1.55 0.83 593,807 27.5
Tallgrass Energy Partners LP NYSE TEP 40.99 5.64 41.36 21.12 110,331 1,675.9
Enphase Energy Inc NASDAQ ENPH 9.00 5.26 9.37 4.54 559,516 383.5
Ocean Power Technologies Inc NASDAQ OPTT 1.72 4.88 7.01 1.50 470,540 30.2
Rose Rock Midstream LP NYSE RRMS 57.17 4.63 57.63 31.49 143,769 1,870.3
Endeavour International Corp NYSE END 1.43 4.38 7.50 1.02 2,100,098 71.9
Recon Technology Ltd NASDAQ RCON 4.32 4.35 8.00 1.75 255,433 20.0
REX American Resources Corp NYSE REX 76.33 4.12 80.89 26.70 146,560 624.5
ZaZa Energy Corp NASDAQ ZAZA 0.91 3.41 1.49 0.41 522,918 102.2
Vantage Drilling Co NYSE VTG 1.98 3.13 2.05 1.59 3,577,109 606.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
voxeljet AG NYSE VJET 25.90 23.69 70.00 12.85 5,586,286 481.7
NII Holdings Inc NASDAQ NIHD 0.62 13.00 8.28 0.43 4,550,876 107.1
Liquid Holdings Group Inc NASDAQ LIQD 2.14 12.04 10.30 1.20 5,682,696 121.6
iPass Inc NASDAQ IPAS 1.33 10.83 2.36 1.05 1,800,620 85.7
LabStyle Innovations Corp OTC BB DRIO 1.09 9.00 3.00 0.81 322,807 25.1
Media Analytics Corp OTC BB MEDA 0.18 7.88 1.67 0.12 992,005 18.0
Clicksoftware Technologies Ltd NASDAQ CKSW 8.59 6.44 10.93 5.73 410,959 271.0
Cray Inc NASDAQ CRAY 28.21 6.05 42.09 19.51 572,045 1,147.9
Ku6 Media Co Ltd NASDAQ KUTV 1.24 5.98 3.90 1.15 156,772 58.6
Textura Corp NYSE TXTR 25.05 5.96 47.25 13.80 651,834 623.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
The ExOne Co NASDAQ XONE 44.96 13.48 78.80 24.34 3,568,194 649.3
Microvision Inc NASDAQ MVIS 2.22 10.45 3.38 1.03 2,681,445 95.5
China BAK Battery Inc NASDAQ CBAK 2.51 6.81 4.78 0.96 104,175 31.7
American Superconductor Corp NASDAQ AMSC 1.72 5.52 3.06 1.25 2,073,495 136.6
Stock Building Supply Holdings Inc NASDAQ STCK 20.70 4.92 23.33 12.45 154,477 540.5
Camtek Ltd/Israel NASDAQ CAMT 3.33 4.39 6.43 1.60 517,710 99.0
Aerovironment Inc NASDAQ AVAV 33.19 4.37 41.67 19.61 372,360 756.2
Commercial Vehicle Group Inc NASDAQ CVGI 10.45 4.08 10.67 6.62 250,880 310.5
Columbus McKinnon Corp/NY NASDAQ CMCO 28.15 4.07 30.98 21.25 113,739 560.6
Advanced Emissions Solutions Inc NASDAQ ADES 23.81 3.84 29.17 16.26 119,190 517.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Transcept Pharmaceuticals Inc NASDAQ TSPT 2.38 19.60 3.83 1.47 6,267,279 44.9
Amicus Therapeutics Inc NASDAQ FOLD 3.99 19.46 4.30 1.77 14,776,626 256.7
Agenus Inc NASDAQ AGEN 3.55 10.25 5.27 2.27 9,231,746 220.9
Cell Therapeutics Inc NASDAQ CTIC 3.09 9.96 4.25 1.00 4,322,073 463.5
TESARO Inc NASDAQ TSRO 33.89 8.94 47.89 22.15 664,341 1,219.9
GlycoMimetics Inc NASDAQ GLYC 9.18 8.90 18.99 6.02 317,153 172.5
IGI Laboratories Inc NYSE IG 5.73 7.91 6.14 1.24 1,034,737 270.0
ANI Pharmaceuticals Inc NASDAQ ANIP 37.10 7.72 38.74 5.64 279,358 419.0
Vantage Health OTC BB VNTH 0.29 7.41 0.35 0.00 146,080 46.0
NeoGenomics Inc NASDAQ NEO 3.56 7.23 4.69 2.05 372,769 176.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Commercial Credit Inc NASDAQ CCCR 4.18 12.37 19.39 2.75 1,057,053 51.2
Tower Group International Ltd NASDAQ TWGP 1.95 8.33 22.30 1.62 1,699,589 111.7
National Holdings Corp OTC BB NHLD 0.58 6.42 0.60 0.20 277,340 71.5
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.32 5.40 3.54 1.61 745,822 603.5
E-House China Holdings Ltd NYSE EJ 9.06 4.74 17.28 4.29 2,059,095 1,293.6
Xoom Corp NASDAQ XOOM 27.60 4.70 36.46 16.90 816,119 1,048.4
Fidelity Southern Corp NASDAQ LION 13.60 4.70 17.84 11.96 107,456 289.5
RCS Capital Corp NYSE RCAP 22.20 4.57 39.98 14.86 1,244,164 1,134.0
CoBiz Financial Inc NASDAQ COBZ 11.25 4.46 12.45 8.33 167,578 457.0
PRGX Global Inc NASDAQ PRGX 6.67 4.38 7.76 5.35 143,453 200.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles