Today’s Box Score for July 15, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, July 15, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
GPM Metals Inc TSXV GPM 0.13 13.04 0.14 0.05 189,000 14.4
Critical Elements Corp TSXV CRE 0.25 11.11 0.26 0.10 180,332 30.2
Nemaska Lithium Inc TSXV NMX 0.16 10.71 0.19 0.08 1,894,462 25.8
Canamex Resources Corp TSXV CSQ 0.19 8.82 0.22 0.05 313,000 22.4
Superior Copper Corp TSXV SPC 0.16 6.67 0.18 0.03 270,250 16.3
US Silver & Gold Inc TSX USA 0.57 5.56 0.84 0.25 110,659 44.3
Western Lithium USA Corp TSX WLC 0.50 5.26 0.95 0.14 455,160 59.2
Redhawk Resources Inc/Canada TSX RDK 0.21 5.00 0.35 0.16 116,568 33.1
Orosur Mining Inc TSX OMI 0.32 5.00 0.33 0.11 233,501 24.6
Richmont Mines Inc TSX RIC 1.50 4.90 2.07 1.00 332,484 71.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Orca Exploration Group Inc TSXV ORC/B 2.99 22.04 2.99 1.95 192,633 104.2
Xinergy Ltd TSX XRG 0.38 11.76 0.75 0.13 112,373 22.2
Ballard Power Systems Inc TSX BLD 4.32 8.82 9.32 1.31 1,489,681 569.1
CGX Energy Inc TSXV OYL 0.36 5.88 1.08 0.18 120,085 28.2
Southern Pacific Resource Corp TSX STP 0.19 5.56 0.81 0.11 141,900 75.6
Caza Oil & Gas Inc TSX CAZ 0.40 3.95 0.48 0.12 183,063 93.4
Petra Petroleum Inc TSXV PTL 0.57 3.64 0.58 0.17 162,000 39.7
Arcan Resources Ltd TSXV ARN 0.35 2.94 0.91 0.22 301,400 34.3
BNK Petroleum Inc TSX BKX 1.44 2.13 2.36 0.78 114,137 233.3
Petroamerica Oil Corp TSXV PTA 0.34 1.49 0.38 0.23 4,170,300 203.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Snipp Interactive Inc TSXV SPN 0.19 18.75 0.22 0.08 421,000 11.2
Guestlogix Inc TSX GXI 1.26 3.28 1.60 0.80 144,682 115.7
Sandvine Corp TSX SVC 3.44 2.38 4.08 1.80 401,509 517.0
POET Technologies Inc TSXV PTK 1.59 1.92 2.87 0.32 590,515 253.7
Descartes Systems Group Inc/The TSX DSG 15.05 0.13 17.02 10.93 138,291 1,129.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Flyht Aerospace Solutions Ltd TSXV FLY 0.43 24.64 0.80 0.19 2,116,163 72.2
Thermal Energy International Inc TSXV TMG 0.13 13.04 0.14 0.03 204,000 21.0
DIRTT Environmental Solutions TSX DRT 3.50 4.48 3.95 2.30 109,282 241.7
Ainsworth Lumber Co Ltd TSX ANS 2.79 0.72 4.22 2.60 293,598 672.1
Intertape Polymer Group Inc TSX ITP 13.54 0.37 15.62 11.12 228,893 822.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Supreme Pharmaceuticals Inc CNSX SL 0.11 5.00 0.14 0.03 6,792,179 13.4
Sernova Corp TSXV SVA 0.25 4.26 0.34 0.09 133,375 31.8
Lorus Therapeutics Inc TSX LOR 0.46 2.25 1.04 0.17 135,853 56.7
Led Medical Diagnostics Inc TSXV LMD 0.39 1.32 0.59 0.27 103,001 29.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spackman Equities Group Inc TSXV SQG 0.14 16.67 0.15 0.03 265,500 20.8
Callidus Capital Corp TSX CBL 20.00 9.89 20.00 15.46 155,376 973.8
Gluskin Sheff + Associates Inc TSX GS 31.25 3.72 34.05 17.64 100,917 927.4
Dundee Corp TSX DC/A 17.58 3.72 23.70 15.41 213,724 914.9
True North Apartment Real Estate Investment Trust TSX TN-U 8.38 2.82 9.00 7.64 119,658 156.1
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.09 1.95 2.47 1.70 342,987 143.7
Tricon Capital Group Inc TSX TCN 7.63 0.66 8.54 5.78 106,174 691.4
Pure Industrial Real Estate Trust TSX AAR-U 4.63 0.65 5.03 3.97 765,556 878.3
Inovalis Real Estate Investment Trust TSX INO-U 9.70 0.31 10.01 8.52 159,275 109.5
Chartwell Retirement Residences TSX CSH-U 10.59 0.19 11.21 8.95 453,285 1,844.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ring Energy Inc NYSE REI 18.96 1.50 20.61 9.71 190,792 486.2
Globe Specialty Metals Inc NASDAQ GSM 20.64 1.03 22.00 11.10 519,703 1,523.5
Century Aluminum Co NASDAQ CENX 17.58 0.63 17.70 7.65 946,290 1,560.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Plug Power Inc NASDAQ PLUG 4.85 16.03 11.72 0.34 43,480,171 810.5
Enservco Corp NYSE ENSV 2.96 14.73 3.29 0.94 1,335,141 108.2
GreenHunter Resources Inc NYSE GRH 2.85 14.00 2.99 0.80 4,276,376 96.3
Endeavour International Corp NYSE END 1.24 3.33 7.50 1.02 503,999 62.4
Royale Energy Inc NASDAQ ROYL 4.12 3.26 4.43 2.46 367,354 61.6
FuelCell Energy Inc NASDAQ FCEL 2.22 3.26 4.74 1.12 7,622,355 577.3
NuStar GP Holdings LLC NYSE NSH 40.38 2.80 40.68 19.34 463,360 1,722.5
Delek US Holdings Inc NYSE DK 28.94 1.72 34.78 19.64 816,709 1,717.6
JinkoSolar Holding Co Ltd NYSE JKS 27.66 1.50 37.98 11.34 981,605 850.9
Whiting USA Trust I NYSE WHX 2.22 1.37 6.33 1.72 135,552 30.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Max Sound Corp OTC BB MAXD 0.13 16.36 0.30 0.08 1,451,792 41.8
Wave Systems Corp NASDAQ WAVX 1.56 5.41 2.32 0.69 2,451,728 63.1
WPCS International Inc NASDAQ WPCS 0.78 5.38 5.27 0.45 580,790 10.8
Cover-All Technologies Inc NYSE COVR 1.26 5.00 1.80 1.01 109,454 33.6
FleetMatics Group PLC NYSE FLTX 31.20 4.80 52.28 25.43 377,276 1,171.0
Cinedigm Corp NASDAQ CIDM 2.43 3.85 3.25 1.25 360,750 186.2
Uni-Pixel Inc NASDAQ CM UNXL 8.04 3.74 20.83 4.80 333,153 99.3
Zendesk Inc NYSE ZEN 17.06 3.52 18.75 11.06 168,359 1,197.4
ChipMOS TECHNOLOGIES Bermuda Ltd NASDAQ IMOS 24.82 3.44 25.97 14.93 479,312 736.6
NTELOS Holdings Corp NASDAQ NTLS 13.50 3.37 23.03 11.20 383,700 292.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Metalico Inc NYSE MEA 1.47 21.49 2.68 1.11 2,403,989 70.9
THT Heat Transfer Technology Inc NASDAQ THTI 1.39 9.45 2.84 0.77 356,429 28.4
MagneGas Corp NASDAQ MNGA 1.56 7.59 2.45 0.40 2,629,509 49.7
Saleen Automotive Inc OTC BB SLNN 0.12 6.42 0.79 0.10 161,080 16.6
Giga-tronics Inc NASDAQ GIGA 2.18 5.25 4.78 0.90 215,007 11.3
Microvision Inc NASDAQ MVIS 2.27 5.09 3.38 1.03 4,016,561 97.7
China XD Plastics Co Ltd NASDAQ CXDC 6.21 5.08 13.24 4.05 464,826 302.3
China BAK Battery Inc NASDAQ CBAK 3.90 4.84 5.00 1.30 785,385 49.2
Hurco Cos Inc NASDAQ HURC 29.35 4.75 31.24 23.52 160,066 190.9
ZBB Energy Corp NYSE ZBB 1.69 3.68 4.75 0.40 603,834 42.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
La Jolla Pharmaceutical Co NASDAQ LJPC 12.09 11.43 19.50 2.78 1,799,448 95.1
Adamas Pharmaceuticals Inc NASDAQ ADMS 17.34 7.04 21.63 12.02 138,431 289.7
Exact Sciences Corp NASDAQ EXAS 17.22 5.90 17.74 9.53 1,492,536 1,426.6
NanoViricides Inc NYSE NNVC 4.23 5.75 7.59 2.67 190,088 230.7
Medizone International Inc OTC BB MZEI 0.21 5.13 0.29 0.05 140,800 69.3
Novabay Pharmaceuticals Inc NYSE NBY 0.89 4.08 2.03 0.76 282,937 45.2
BG Medicine Inc NASDAQ BGMD 1.05 3.96 2.42 0.55 187,723 36.1
Cel-Sci Corp NYSE CVM 1.25 3.31 2.75 0.53 1,236,277 82.5
CombiMatrix Corp NASDAQ CBMX 2.37 3.04 4.55 2.01 348,047 26.2
Enzon Pharmaceuticals Inc NASDAQ ENZN 1.10 2.80 1.50 0.78 230,095 48.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CNinsure Inc NASDAQ CISG 6.67 8.46 9.44 4.75 176,611 333.1
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.72 3.33 3.90 1.61 549,969 676.2
Walter Investment Management Corp NYSE WAC 28.39 2.83 45.12 24.00 520,279 1,068.7
Trade Street Residential Inc NASDAQ TSRE 7.40 2.49 8.50 4.97 238,109 270.7
Susquehanna Bancshares Inc NASDAQ SUSQ 10.40 2.06 14.35 9.42 1,368,681 1,951.3
First BanCorp/Puerto Rico NYSE FBP 5.30 1.92 8.70 4.36 573,208 1,108.8
Banc of California Inc NASDAQ BANC 11.39 1.70 15.88 9.70 177,012 300.6
Cowen Group Inc NASDAQ COWN 4.41 1.61 4.83 3.06 925,365 508.9
Heartland Payment Systems Inc NYSE HPY 42.69 1.50 50.44 36.73 363,853 1,529.9
CyrusOne Inc NASDAQ CONE 25.39 1.48 25.47 17.41 536,913 981.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles