Today’s Box Score for July 14, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, July 14, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Kaminak Gold Corp TSXV KAM 1.05 32.91 1.06 0.46 2,610,762 98.1
Giyani Gold Corp TSXV WDG 0.47 27.03 0.90 0.16 206,288 26.1
Sunward Resources Ltd TSX SWD 0.23 25.00 0.74 0.13 264,360 32.0
Sutter Gold Mining Inc TSXV SGM 0.11 22.22 0.25 0.06 104,000 13.5
Nemaska Lithium Inc TSXV NMX 0.14 16.67 0.19 0.08 1,309,049 23.3
GPM Metals Inc TSXV GPM 0.12 15.00 0.14 0.05 356,000 12.7
Constantine Metal Resources Ltd TSXV CEM 0.16 14.29 0.16 0.04 167,500 18.6
Stans Energy Corp TSXV HRE 0.25 13.64 0.27 0.05 730,967 39.3
Radius Gold Inc TSXV RDU 0.13 13.64 0.15 0.08 215,644 10.8
Mega Precious Metals Inc TSXV MGP 0.12 9.09 0.27 0.09 106,000 15.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petra Petroleum Inc TSXV PTL 0.55 10.00 0.55 0.17 169,200 38.3
Ceiba Energy Services Inc TSXV CEB 0.93 5.68 0.96 0.19 901,548 72.4
Caza Oil & Gas Inc TSX CAZ 0.38 5.56 0.48 0.12 183,375 89.8
Terraco Gold Corp TSXV TEN 0.20 5.26 0.23 0.09 345,500 27.0
Anderson Energy Ltd TSX AXL 0.24 4.44 0.29 0.11 150,048 40.5
Canada Energy Partners Inc TSXV CE 0.13 4.17 0.22 0.08 382,000 11.2
Perpetual Energy Inc TSX PMT 2.12 3.41 2.37 0.94 186,570 315.8
PanTerra Resource Corp TSXV PRC 0.62 3.33 0.69 0.02 590,887 184.8
Delphi Energy Corp TSX DEE 3.83 3.23 4.60 1.30 1,485,074 593.2
Raging River Exploration Inc TSX RRX 10.05 3.18 11.25 4.18 683,359 1,802.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
UrtheCast Corp TSX UR 1.78 11.25 2.90 1.22 465,822 114.9
Fireswirl Technologies Inc TSXV FSW 0.24 6.67 0.46 0.08 108,500 12.9
Keek Inc TSXV KEK 0.15 3.45 0.35 0.06 308,600 51.4
Sierra Wireless Inc TSX SW 20.83 2.06 28.31 12.53 116,527 656.2
BSM Technologies Inc TSXV GPS 2.32 0.87 3.45 1.70 175,603 109.3
Intertain Group Ltd/The TSX IT 6.70 0.30 7.96 3.83 220,730 91.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Flyht Aerospace Solutions Ltd TSXV FLY 0.35 4.55 0.80 0.19 664,633 58.0
DIRTT Environmental Solutions TSX DRT 3.35 4.04 3.95 2.30 124,806 231.3
Legend Power Systems Inc TSXV LPS 0.42 3.75 0.46 0.08 143,999 21.2
Empire Industries Ltd/Canada TSXV EIL 0.16 3.23 0.21 0.05 102,590 40.9
Westport Innovations Inc TSX WPT 20.10 2.39 35.24 13.67 106,364 1,266.7
Ainsworth Lumber Co Ltd TSX ANS 2.77 2.21 4.22 2.60 384,634 667.3
Martinrea International Inc TSX MRE 12.82 1.83 13.74 6.91 352,662 1,083.3
RDX Technologies Corp TSXV RDX 0.31 1.64 0.64 0.13 119,585 53.7
Avigilon Corp TSX AVO 24.05 1.22 34.50 15.01 153,585 1,116.7
Toromont Industries Ltd TSX TIH 25.78 0.51 27.35 21.85 111,360 1,986.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Prometic Life Sciences Inc TSX PLI 1.14 6.54 1.65 0.36 744,293 603.2
Avagenesis Corp TSXV VVA 1.34 6.35 1.40 0.52 188,400 68.1
Extendicare Inc TSX EXE 7.16 1.56 7.50 6.12 164,549 651.7
Abattis Bioceuticals Corp CNSX ATT 0.76 1.33 3.10 0.02 961,786 36.2
Leisureworld Senior Care Corp TSX LW 12.92 0.08 13.04 10.00 338,879 468.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spackman Equities Group Inc TSXV SQG 0.12 50.00 0.15 0.03 236,800 17.9
Clarke Inc TSX CKI 12.12 4.30 12.24 4.85 112,337 248.7
Aberdeen International Inc TSX AAB 0.17 3.13 0.19 0.11 170,730 14.4
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.05 0.99 2.47 1.70 148,656 140.9
Tricon Capital Group Inc TSX TCN 7.58 0.80 8.54 5.78 256,478 686.9
Canaccord Genuity Group Inc TSX CF 12.07 0.75 13.05 5.84 260,714 1,218.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranerz Energy Corp NYSE URZ 1.43 5.93 1.97 0.80 209,961 123.4
US Antimony Corp NYSE UAMY 1.52 4.83 2.25 0.90 130,571 96.3
Methes Energies International Ltd NASDAQ MEIL 1.80 2.35 5.50 1.50 125,222 20.6
Molycorp Inc NYSE MCP 2.18 2.35 8.06 1.61 7,024,036 533.5
Horsehead Holding Corp NASDAQ ZINC 18.36 2.23 19.10 10.85 265,595 931.0
Materion Corp NYSE MTRN 38.19 2.11 39.26 25.21 212,816 786.5
General Steel Holdings Inc NYSE GSI 1.02 2.04 1.58 0.80 158,589 59.5
Century Aluminum Co NASDAQ CENX 17.47 1.45 17.50 7.65 643,799 1,551.1
Uranium Energy Corp NYSE UEC 1.55 1.31 2.65 0.94 526,432 140.3
Globe Specialty Metals Inc NASDAQ GSM 20.43 0.64 22.00 11.10 155,453 1,508.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
GreenHunter Resources Inc NYSE GRH 2.50 28.53 2.64 0.80 3,401,971 84.5
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 1.91 22.44 2.10 0.83 1,384,639 40.3
Breitling Energy Corp OTC BB BECC 0.83 15.28 0.95 0.04 134,134 414.2
Panhandle Oil and Gas Inc NYSE PHX 60.09 12.72 61.37 27.27 320,829 494.9
China Sunergy Co Ltd NASDAQ CSUN 3.22 11.42 10.19 2.23 340,082 47.8
BioFuel Energy Corp NASDAQ BIOF 6.82 9.47 9.44 1.13 337,345 43.5
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 5.41 9.07 11.25 1.85 537,441 122.9
Pacific Ethanol Inc NASDAQ PEIX 16.98 8.29 18.65 2.33 2,558,228 342.1
KiOR Inc NASDAQ KIOR 0.36 7.09 4.98 0.33 1,054,320 40.4
REX American Resources Corp NYSE REX 83.64 6.89 83.85 26.70 229,800 684.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NII Holdings Inc NASDAQ NIHD 0.82 20.06 8.28 0.43 12,443,384 141.3
NIC Inc NASDAQ EGOV 17.31 9.49 25.60 15.00 988,135 1,128.9
Rediff.Com India Ltd NASDAQ REDF 2.65 6.85 3.85 2.01 161,111 78.5
China Finance Online Co Ltd NASDAQ JRJC 4.17 6.65 8.20 1.25 353,776 92.5
Amber Road Inc NYSE AMBR 15.97 6.40 17.90 11.90 109,414 402.6
Mellanox Technologies Ltd NASDAQ MLNX 36.67 6.17 54.89 30.58 801,121 1,633.6
Castlight Health Inc NYSE CSLT 14.89 5.60 41.95 10.05 172,010 1,332.6
Tangoe Inc NASDAQ TNGO 14.72 5.29 26.05 11.33 342,905 569.4
Spherix Inc NASDAQ SPEX 1.64 5.13 27.86 1.19 481,420 45.6
Rally Software Development Corp NYSE RALY 10.26 5.12 33.06 8.40 617,804 255.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Armco Metals Holdings Inc NYSE AMCO 0.27 12.61 0.58 0.19 682,340 14.1
Highway Holdings Ltd NASDAQ HIHO 3.33 12.12 5.08 1.80 211,748 12.6
China Recycling Energy Corp NASDAQ CREG 1.73 10.19 6.05 1.50 10,671,499 105.4
China BAK Battery Inc NASDAQ CBAK 3.72 7.83 5.00 1.30 1,749,912 46.9
THT Heat Transfer Technology Inc NASDAQ THTI 1.27 6.72 2.84 0.77 199,348 26.0
China Ming Yang Wind Power Group Ltd NYSE MY 3.20 6.67 4.34 1.48 1,796,349 389.9
Parametric Sound Corp NASDAQ HEAR 9.32 5.91 17.90 7.58 260,946 352.7
ZBB Energy Corp NYSE ZBB 1.63 5.84 4.75 0.40 180,351 41.2
Layne Christensen Co NASDAQ LAYN 12.61 5.70 21.27 11.86 487,182 250.1
Clean Diesel Technologies Inc NASDAQ CDTI 2.60 5.69 7.39 1.19 366,376 32.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Exelixis Inc NASDAQ EXEL 4.09 23.01 8.41 3.02 38,183,377 796.3
NeoGenomics Inc NASDAQ NEO 4.71 11.88 4.80 2.05 987,943 234.0
Foundation Medicine Inc NASDAQ FMI 27.41 11.20 45.00 18.00 577,403 772.7
BioTime Inc NYSE BTX 2.95 9.26 4.30 2.21 164,338 212.8
Progenics Pharmaceuticals Inc NASDAQ PGNX 4.60 8.49 7.45 3.10 6,982,908 320.0
Compugen Ltd NASDAQ CGEN 9.43 6.19 14.32 5.06 326,606 455.5
IGI Laboratories Inc NYSE IG 5.81 5.64 6.14 1.24 436,299 304.8
Auspex Pharmaceuticals Inc NASDAQ ASPX 21.05 5.20 35.78 13.25 249,300 563.3
Symmetry Medical Inc NYSE SMA 9.34 5.18 11.11 7.69 129,235 350.2
IsoRay Inc NYSE ISR 2.88 5.11 3.77 0.44 4,208,827 156.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Noah Holdings Ltd NYSE NOAH 14.67 6.77 25.51 10.61 240,665 811.2
First Marblehead Corp/The NYSE FMD 5.54 6.74 19.20 4.00 124,049 62.5
E-House China Holdings Ltd NYSE EJ 9.80 4.48 17.28 4.38 2,497,775 1,351.5
Doral Financial Corp NYSE DRL 5.66 3.47 25.00 1.87 1,257,621 37.6
Cowen Group Inc NASDAQ COWN 4.34 3.33 4.83 3.05 558,834 500.8
AmREIT Inc NYSE AMRE 22.98 3.28 23.49 14.97 302,553 452.1
United Insurance Holdings Corp NASDAQ UIHC 16.51 3.25 18.56 6.82 340,106 344.1
Global Cash Access Holdings Inc NYSE GCA 8.79 2.57 10.42 6.37 402,724 578.7
Banc of California Inc NASDAQ BANC 11.20 2.56 15.88 9.70 181,328 295.6
HCI Group Inc NYSE HCI 40.19 2.55 53.61 30.39 165,822 455.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles