Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials
In tracking the small cap stock universe of Canadian and US stocks for Tuesday, January 28, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Minco Gold Corp | TSX | MMM | 0.43 | 19.44 | 0.45 | 0.14 | 123,500 | 21.7 |
| Columbus Gold Corp | TSXV | CGT | 0.44 | 17.33 | 0.45 | 0.16 | 117,780 | 53.3 |
| Great Quest Metals Ltd | TSXV | GQ | 1.23 | 16.04 | 1.23 | 0.45 | 171,700 | 58.9 |
| Canada Carbon Inc | TSXV | CCB | 0.26 | 15.56 | 0.37 | 0.06 | 1,421,887 | 18.7 |
| U308 Corp | TSX | UWE | 0.15 | 11.54 | 0.30 | 0.08 | 465,585 | 24.1 |
| Lomiko Metals Inc | TSXV | LMR | 0.15 | 11.54 | 0.19 | 0.05 | 1,003,073 | 12.1 |
| Sabina Gold & Silver Corp | TSX | SBB | 0.87 | 10.13 | 2.40 | 0.55 | 110,491 | 168.8 |
| Rubicon Minerals Corp | TSX | RMX | 1.37 | 9.60 | 2.69 | 0.69 | 302,346 | 395.7 |
| Forum Uranium Corp | TSXV | FDC | 0.41 | 9.33 | 0.68 | 0.26 | 121,550 | 11.9 |
| EPM Mining Ventures Inc | TSXV | EPK | 0.19 | 8.82 | 0.55 | 0.16 | 137,500 | 17.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Primary Petroleum Corp | TSXV | PIE | 0.33 | 35.42 | 0.34 | 0.06 | 5,628,110 | 47.9 |
| Arcan Resources Ltd | TSXV | ARN | 0.35 | 12.90 | 1.20 | 0.26 | 322,523 | 34.3 |
| Terra Energy Corp | TSX | TT | 0.34 | 9.84 | 0.35 | 0.15 | 527,200 | 34.1 |
| Petroforte International Ltd | TSXV | PFI | 0.19 | 8.57 | 0.32 | 0.01 | 364,667 | 30.6 |
| Connacher Oil and Gas Ltd | TSX | CLL | 0.21 | 7.89 | 0.34 | 0.06 | 455,975 | 92.3 |
| Canacol Energy Ltd | TSX | CNE | 6.96 | 7.08 | 7.45 | 2.31 | 896,235 | 603.3 |
| Ballard Power Systems Inc | TSX | BLD | 2.20 | 6.80 | 2.92 | 0.65 | 279,490 | 240.6 |
| Hyduke Energy Services Inc | TSX | HYD | 0.43 | 6.17 | 0.71 | 0.35 | 171,013 | 10.5 |
| North American Energy Partners Inc | TSX | NOA | 6.87 | 5.69 | 6.91 | 3.61 | 3,089,552 | 250.7 |
| Tamarack Valley Energy Ltd | TSXV | TVE | 4.65 | 5.68 | 4.72 | 1.74 | 1,085,866 | 214.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Cardiocomm Solutions Inc | TSXV | EKG | 0.12 | 20.00 | 0.43 | 0.07 | 323,700 | 12.1 |
| Guestlogix Inc | TSX | GXI | 1.35 | 6.30 | 1.55 | 0.77 | 672,495 | 120.7 |
| UrtheCast Corp | TSX | UR | 2.49 | 5.06 | 2.82 | 1.22 | 859,029 | 156.5 |
| Sphere 3D Corp | TSXV | ANY | 6.40 | 4.75 | 6.80 | 0.41 | 142,940 | 135.0 |
| LeoNovus Inc | TSXV | LTV | 0.28 | 3.70 | 0.34 | 0.10 | 280,400 | 32.0 |
| BSM Technologies Inc | TSXV | GPS | 2.92 | 3.18 | 3.45 | 1.08 | 103,297 | 111.5 |
| Axia NetMedia Corp | TSX | AXX | 2.75 | 3.00 | 2.75 | 1.19 | 916,732 | 170.9 |
| QHR Corp | TSXV | QHR | 1.44 | 2.86 | 1.54 | 0.47 | 1,505,848 | 69.0 |
| Descartes Systems Group Inc/The | TSX | DSG | 15.33 | 2.75 | 15.59 | 9.06 | 187,303 | 962.3 |
| POET Technologies Inc | TSXV | PTK | 0.75 | 2.74 | 0.75 | 0.32 | 322,671 | 99.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Empire Industries Ltd/Canada | TSXV | EIL | 0.11 | 10.53 | 0.12 | 0.04 | 257,700 | 26.6 |
| RDX Technologies Corp | TSXV | RDX | 0.25 | 8.70 | 0.67 | 0.13 | 614,425 | 43.1 |
| Martinrea International Inc | TSX | MRE | 8.91 | 4.82 | 12.75 | 6.91 | 627,628 | 752.4 |
| Badger Daylighting Ltd | TSX | BAD | 30.75 | 4.79 | 32.00 | 11.03 | 226,652 | 1,138.8 |
| Tree Island Steel Ltd | TSX | TSL | 0.98 | 3.16 | 1.19 | 0.45 | 109,010 | 27.9 |
| Avigilon Corp | TSX | AVO | 32.93 | 2.87 | 34.50 | 10.75 | 184,845 | 1,414.3 |
| XPEL Technologies Corp | TSXV | DAP/U | 1.50 | 1.35 | 1.97 | 0.25 | 103,868 | 38.7 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 20.09 | 1.01 | 20.95 | 15.63 | 427,992 | 1,202.3 |
| Aecon Group Inc | TSX | ARE | 15.74 | 0.64 | 16.40 | 10.32 | 345,373 | 882.9 |
| Toromont Industries Ltd | TSX | TIH | 25.38 | 0.40 | 26.94 | 21.30 | 126,416 | 1,945.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Stem Cell Therapeutics Corp | TSXV | SSS | 0.57 | 17.53 | 0.65 | 0.14 | 305,614 | 69.4 |
| BELLUS Health Inc | TSX | BLU | 0.48 | 15.66 | 0.48 | 0.24 | 156,481 | 22.8 |
| Theralase Technologies Inc | TSXV | TLT | 0.54 | 8.00 | 0.56 | 0.15 | 144,125 | 24.1 |
| Lorus Therapeutics Inc | TSX | LOR | 0.61 | 7.02 | 1.04 | 0.17 | 2,502,241 | 36.3 |
| Prometic Life Sciences Inc | TSX | PLI | 1.27 | 5.83 | 1.29 | 0.27 | 3,400,641 | 662.5 |
| Annidis Corp | TSXV | RHA | 0.25 | 4.17 | 0.31 | 0.16 | 100,000 | 17.0 |
| Immunovaccine Inc | TSXV | IMV | 0.76 | 4.11 | 0.80 | 0.22 | 141,640 | 60.1 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.31 | 3.33 | 0.38 | 0.06 | 1,159,960 | 31.1 |
| Sirona Biochem Corp | TSXV | SBM | 0.18 | 2.94 | 0.21 | 0.07 | 366,170 | 18.9 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.80 | 2.56 | 0.94 | 0.22 | 211,153 | 73.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Posera-HDX Ltd | TSX | HDX | 0.40 | 14.29 | 0.40 | 0.11 | 737,427 | 19.3 |
| Input Capital Corp | TSXV | INP | 2.35 | 5.38 | 2.73 | 1.55 | 101,567 | 143.8 |
| Tricon Capital Group Inc | TSX | TCN | 8.07 | 3.99 | 8.33 | 5.65 | 275,511 | 727.6 |
| TIO Networks Corp | TSXV | TNC | 0.54 | 3.85 | 0.63 | 0.16 | 143,885 | 25.3 |
| Sprott Inc | TSX | SII | 2.90 | 1.40 | 4.22 | 2.21 | 123,304 | 719.0 |
| Gluskin Sheff + Associates Inc | TSX | GS | 29.25 | 0.97 | 30.23 | 15.16 | 202,499 | 863.2 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.10 | 0.59 | 5.11 | 3.95 | 203,146 | 478.3 |
| Artis Real Estate Investment Trust | TSX | AX-U | 15.02 | 0.33 | 17.03 | 13.42 | 135,691 | 1,899.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| AK Steel Holding Corp | NYSE | AKS | 7.11 | 18.70 | 8.47 | 2.76 | 27,058,669 | 969.4 |
| Kraton Performance Polymers Inc | NYSE | KRA | 24.73 | 15.61 | 28.26 | 18.33 | 1,160,768 | 804.4 |
| China Gerui Advanced Materials Group Ltd | NASDAQ | CHOP | 1.16 | 9.43 | 3.04 | 1.00 | 338,969 | 69.1 |
| Verso Paper Corp | NYSE | VRS | 2.76 | 9.09 | 5.55 | 0.52 | 859,436 | 146.8 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 3.53 | 8.95 | 6.06 | 2.21 | 640,436 | 240.1 |
| Oxford Resource Partners LP | NYSE | OXF | 1.28 | 8.47 | 4.61 | 1.08 | 122,502 | 26.7 |
| Golden Minerals Co | NYSE | AUMN | 0.74 | 6.52 | 3.68 | 0.42 | 165,293 | 31.8 |
| OMNOVA Solutions Inc | NYSE | OMN | 9.50 | 6.38 | 10.11 | 6.40 | 196,173 | 448.1 |
| Aceto Corp | NASDAQ | ACET | 22.21 | 4.81 | 25.25 | 9.60 | 380,565 | 624.9 |
| Uranerz Energy Corp | NYSE | URZ | 1.57 | 4.67 | 1.71 | 0.80 | 517,979 | 134.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Recon Technology Ltd | NASDAQ | RCON | 4.96 | 38.16 | 5.80 | 1.54 | 1,657,625 | 22.5 |
| Houston American Energy Corp | NYSE | HUSA | 0.43 | 18.86 | 0.48 | 0.18 | 2,038,222 | 22.3 |
| PDC Energy Inc | NASDAQ | PDCE | 50.38 | 11.34 | 73.93 | 37.01 | 1,931,930 | 1,796.2 |
| Lightbridge Corp | NASDAQ | LTBR | 2.25 | 8.17 | 3.28 | 1.32 | 114,636 | 33.9 |
| REX American Resources Corp | NYSE | REX | 43.27 | 7.93 | 49.93 | 17.12 | 124,584 | 349.5 |
| ZaZa Energy Corp | NASDAQ | ZAZA | 1.09 | 6.86 | 1.98 | 0.62 | 336,400 | 116.9 |
| CAMAC Energy Inc | NYSE | CAK | 1.65 | 6.45 | 1.73 | 0.45 | 276,175 | 262.2 |
| JinkoSolar Holding Co Ltd | NYSE | JKS | 30.84 | 5.98 | 37.98 | 3.96 | 2,022,765 | 948.7 |
| Warren Resources Inc | NASDAQ | WRES | 3.31 | 5.08 | 3.47 | 2.46 | 1,191,202 | 241.1 |
| JA Solar Holdings Co Ltd | NASDAQ | JASO | 9.19 | 5.03 | 12.80 | 3.37 | 1,831,353 | 397.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Lantronix Inc | NASDAQ | LTRX | 2.57 | 23.56 | 3.03 | 1.31 | 1,045,631 | 37.5 |
| Echelon Corp | NASDAQ | ELON | 3.68 | 19.09 | 3.84 | 1.99 | 2,115,728 | 159.5 |
| Globalscape Inc | NYSE | GSB | 3.45 | 17.35 | 3.63 | 1.29 | 2,507,991 | 64.8 |
| Wireless Telecom Group Inc | NYSE | WTT | 2.91 | 16.40 | 3.00 | 1.20 | 490,269 | 69.9 |
| Silicon Motion Technology Corp | NASDAQ | SIMO | 17.26 | 15.99 | 17.36 | 9.90 | 2,411,433 | 581.9 |
| 21Vianet Group Inc | NASDAQ | VNET | 23.65 | 13.59 | 24.26 | 8.52 | 952,773 | 1,396.4 |
| WidePoint Corp | NYSE | WYY | 1.59 | 13.57 | 1.95 | 0.41 | 2,108,237 | 101.5 |
| China Techfaith Wireless Communication Technology Ltd | NASDAQ | CNTF | 1.99 | 12.43 | 2.25 | 0.95 | 729,388 | 105.3 |
| Sungy Mobile Ltd | NASDAQ | GOMO | 21.45 | 11.89 | 25.67 | 12.40 | 547,536 | 716.5 |
| Kulicke & Soffa Industries Inc | NASDAQ | KLIC | 12.03 | 11.39 | 13.70 | 10.08 | 2,580,951 | 914.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| SemiLEDs Corp/Taiwan | NASDAQ | LEDS | 1.44 | 22.22 | 2.44 | 0.64 | 1,131,576 | 40.0 |
| Sanmina Corp | NASDAQ | SANM | 16.71 | 12.91 | 18.44 | 9.12 | 5,081,431 | 1,385.9 |
| Intellicheck Mobilisa Inc | NYSE | IDN | 0.51 | 12.38 | 0.99 | 0.25 | 1,200,937 | 18.6 |
| Camtek Ltd/Israel | NASDAQ | CAMT | 5.40 | 10.43 | 6.43 | 1.35 | 4,313,189 | 160.5 |
| LRAD Corp | NASDAQ | LRAD | 2.06 | 8.49 | 2.16 | 0.86 | 314,051 | 68.3 |
| NAPCO Security Technologies Inc | NASDAQ | NSSC | 7.57 | 8.14 | 7.66 | 3.31 | 239,883 | 146.9 |
| Sharps Compliance Corp | NASDAQ | SMED | 5.27 | 7.77 | 5.90 | 2.34 | 978,359 | 80.2 |
| Identive Group Inc | NASDAQ | INVE | 0.99 | 7.46 | 1.60 | 0.49 | 1,451,292 | 73.3 |
| US Concrete Inc | NASDAQ | USCR | 22.40 | 7.23 | 23.60 | 9.15 | 115,857 | 314.7 |
| Clean Diesel Technologies Inc | NASDAQ | CDTI | 2.40 | 7.14 | 3.48 | 1.10 | 493,644 | 22.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| BG Medicine Inc | NASDAQ | BGMD | 1.39 | 20.87 | 2.32 | 0.55 | 8,861,413 | 38.8 |
| Idenix Pharmaceuticals Inc | NASDAQ | IDIX | 8.04 | 17.03 | 9.32 | 2.93 | 3,317,745 | 1,211.8 |
| Sciclone Pharmaceuticals Inc | NASDAQ | SCLN | 5.24 | 16.70 | 6.30 | 4.25 | 1,020,118 | 278.4 |
| Alimera Sciences Inc | NASDAQ | ALIM | 7.02 | 13.96 | 8.44 | 1.65 | 744,941 | 221.9 |
| Regulus Therapeutics Inc | NASDAQ | RGLS | 8.89 | 13.10 | 12.89 | 4.70 | 323,163 | 371.4 |
| Cambrex Corp | NYSE | CBM | 18.37 | 13.05 | 19.74 | 11.20 | 804,938 | 555.6 |
| Onconova Therapeutics Inc | NASDAQ | ONTX | 13.53 | 13.03 | 31.13 | 10.80 | 344,530 | 289.7 |
| Biostar Pharmaceuticals Inc | NASDAQ | BSPM | 2.09 | 12.97 | 3.44 | 0.62 | 596,533 | 25.8 |
| Enanta Pharmaceuticals Inc | NASDAQ | ENTA | 33.27 | 11.16 | 38.48 | 14.00 | 437,235 | 597.7 |
| Galena Biopharma Inc | NASDAQ | GALE | 5.53 | 9.29 | 7.77 | 1.65 | 6,481,117 | 582.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| World Acceptance Corp | NASDAQ | WRLD | 100.46 | 14.19 | 107.98 | 72.12 | 475,426 | 1,153.7 |
| Consumer Portfolio Services Inc | NASDAQ | CPSS | 8.76 | 10.61 | 12.79 | 5.61 | 231,695 | 195.1 |
| E-House China Holdings Ltd | NYSE | EJ | 12.72 | 7.07 | 15.14 | 3.88 | 2,095,882 | 1,716.5 |
| Noah Holdings Ltd | NYSE | NOAH | 14.42 | 6.74 | 25.51 | 5.73 | 682,436 | 794.8 |
| Flushing Financial Corp | NASDAQ | FFIC | 20.86 | 5.41 | 21.70 | 15.02 | 177,511 | 628.4 |
| GSV Capital Corp | NASDAQ | GSVC | 13.00 | 4.33 | 16.90 | 7.42 | 266,690 | 251.2 |
| Walker & Dunlop Inc | NYSE | WD | 14.30 | 4.30 | 21.76 | 12.50 | 237,493 | 498.8 |
| Calamos Asset Management Inc | NASDAQ | CLMS | 11.90 | 4.29 | 12.26 | 9.46 | 279,622 | 244.3 |
| Independent Bank Corp/MI | NASDAQ | IBCP | 13.52 | 3.92 | 14.25 | 4.40 | 242,315 | 308.4 |
| HFF Inc | NYSE | HF | 27.34 | 3.64 | 28.95 | 15.82 | 247,073 | 1,018.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
