SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for January 24, 2014

Published:

Reading time: 21 min.


Ubika Research Criteria for Box Score


Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no
Pink Sheets)

Min closing price – $0.10

Min volume (Daily): 100,000

Market Cap – $10 Million to $2 Billion

Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials,
Health Care and Financials

In tracking the small cap stock universe of Canadian and US stocks for
Friday, January 24, 2014, Ubika Research found the top small cap stock
gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Woulfe Mining Corp TSXV WOF 0.13 23.81 0.31 0.09 1,511,050 45.4
Xinergy Ltd TSX XRG 0.30 22.45 0.96 0.13 368,065 14.2
Falco Pacific Resource Group I TSXV FPC 0.62 21.57 0.89 0.17 351,600 43.4
True North Gems Inc TSXV TGX 0.12 14.29 0.13 0.04 624,250 31.7
Los Andes Copper Ltd TSXV LA 0.25 13.64 0.31 0.15 154,000 40.7
Stonegate Agricom Ltd TSX ST 0.21 10.53 0.88 0.16 366,000 40.8
Graphite One Resources Inc TSXV GPH 0.18 9.38 0.27 0.08 1,658,487 15.8
Saturn Minerals Inc TSXV SMI 0.13 8.33 0.18 0.07 117,500 11.5
Loncor Resources Inc TSX LN 0.14 7.69 0.46 0.10 221,651 10.3
Adriana Resources Inc TSXV ADI 0.24 6.82 0.45 0.16 199,100 37.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Marquee Energy Ltd TSXV MQL 0.95 11.76 0.95 0.42 153,559 51.9
Hemisphere Energy Corp TSXV HME 0.64 6.67 0.69 0.40 401,000 39.2
Niko Resources Ltd TSX NKO 2.60 6.12 10.65 1.12 743,569 226.4
Southern Pacific Resource Corp TSX STP 0.21 5.13 1.24 0.11 375,169 81.6
Pine Cliff Energy Ltd TSXV PNE 1.15 4.55 1.30 0.71 5,623,275 230.2
Perpetual Energy Inc TSX PMT 1.21 4.31 1.31 0.78 202,105 179.7
Petrobank Energy & Resources Ltd TSX PBG 0.37 4.23 1.00 0.31 110,339 36.1
Emperor Oil Ltd TSXV EM 0.14 3.85 0.32 0.05 370,500 28.3
Painted Pony Petroleum Ltd TSX PPY 7.96 3.78 8.00 6.05 581,706 704.1
Petromanas Energy Inc TSXV PMI 0.14 3.70 0.17 0.08 1,963,306 97.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Cardiocomm Solutions Inc TSXV EKG 0.11 10.53 0.43 0.07 199,750 10.6
Smart Employee Benefits Inc TSXV SEB 0.52 8.33 0.53 0.29 213,300 32.6
ISIS Lab Corp TSXV LAB 0.46 5.75 0.47 0.10 827,200 24.7
Enghouse Systems Ltd TSX ESL 32.55 1.40 33.86 17.88 196,453 847.7
UrtheCast Corp TSX UR 2.50 0.81 2.65 1.22 225,245 157.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Flyht Aerospace Solutions Ltd TSXV FLY 0.51 14.61 0.52 0.14 1,594,073 80.2
H2O Innovation Inc TSXV HEO 0.41 5.13 0.43 0.17 187,387 42.9
Photon Control Inc TSXV PHO 0.31 1.67 0.34 0.07 273,700 31.1
Pure Technologies Ltd TSX PUR 7.03 1.30 7.15 4.28 173,609 359.1
Chemtrade Logistics Income Fund TSX CHE-U 20.23 0.75 20.95 15.63 649,643 1,210.6
Martinrea International Inc TSX MRE 8.59 0.12 12.75 6.91 587,888 725.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Titan Medical Inc TSXV TMD 1.56 10.64 1.66 0.38 1,040,397 112.6
Sirona Biochem Corp TSXV SBM 0.18 9.38 0.21 0.07 342,300 18.9
Trimel Pharmaceuticals Corp TSX TRL 0.70 4.48 1.87 0.34 188,277 103.8
Sernova Corp TSXV SVA 0.15 3.45 0.19 0.09 215,350 19.4
Resverlogix Corp TSX RVX 0.82 2.50 3.83 0.15 108,995 66.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Posera-HDX Ltd TSX HDX 0.31 3.33 0.39 0.11 104,500 14.9
Dundee Industrial Real Estate Investment Trust TSX DIR-U 9.01 0.22 11.75 8.20 133,414 493.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Liquidmetal Technologies Inc OTC BB LQMT 0.38 24.17 0.40 0.05 14,040,271 139.9
Verso Paper Corp NYSE VRS 2.89 7.84 5.55 0.52 1,620,479 153.7
Cloud Peak Energy Inc NYSE CLD 18.05 1.80 20.30 14.25 1,359,435 1,099.2
BioAmber Inc NYSE BIOA 10.63 1.71 11.59 3.96 122,967 195.9
Landec Corp NASDAQ LNDC 11.35 0.53 15.96 10.23 240,815 302.6
AMCOL International Corp NYSE ACO 34.10 0.47 37.05 27.59 383,664 1,106.3
American Pacific Corp NASDAQ APFC 46.45 0.04 60.36 17.50 118,110 371.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Houston American Energy Corp NYSE HUSA 0.36 10.97 0.48 0.18 1,288,878 18.5
ZaZa Energy Corp NASDAQ ZAZA 1.07 7.45 1.98 0.62 438,464 114.8
Hercules Offshore Inc NASDAQ HERO 5.11 4.61 7.96 4.62 10,547,305 815.5
Gray Fox Petroleum Corp OTC BB GFOX 1.90 4.40 2.01 0.50 634,161 68.2
Duma Energy Corp OTC BB DUMA 2.58 4.03 2.84 1.71 134,505 161.9
Halcon Resources Corp NYSE HK 3.62 1.40 8.20 3.16 5,525,697 1,500.8
EXCO Resources Inc NYSE XCO 5.36 1.32 8.89 4.60 7,115,680 1,463.0
Warren Resources Inc NASDAQ WRES 3.14 1.29 3.47 2.46 546,792 228.7
Pedevco Corp NYSE PED 2.52 1.21 7.05 0.75 775,552 65.8
Penn Virginia Corp NYSE PVA 12.02 1.18 12.49 3.56 2,616,263 784.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Inuvo Inc NYSE INUV 1.48 14.73 1.94 0.57 2,242,186 34.5
Netlist Inc NASDAQ NLST 1.41 6.82 1.68 0.51 939,702 44.5
Worlds Inc OTC BB WDDD 0.15 6.43 0.55 0.11 399,393 13.8
Synaptics Inc NASDAQ SYNA 60.26 6.07 63.76 33.56 4,514,660 1,994.1
Vringo Inc NASDAQ VRNG 3.92 5.09 4.14 2.61 4,189,441 329.8
Gigamon Inc NYSE GIMO 31.55 4.61 41.81 19.00 678,748 980.8
Voltari Corp NASDAQ VLTC 4.09 3.28 7.50 3.20 169,080 19.1
FleetMatics Group PLC NYSE FLTX 38.71 3.20 52.28 21.14 545,997 1,426.7
Data I/O Corp NASDAQ DAIO 3.05 2.35 3.48 1.41 533,679 23.7
Silicom Ltd NASDAQ SILC 61.00 1.24 62.67 22.10 259,436 435.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Terra Tech Corp OTC BB TRTC 0.38 17.50 0.66 0.06 7,261,995 46.5
Pro-Dex Inc NASDAQ PDEX 3.57 6.57 3.80 1.80 437,580 11.9
Save the World Air Inc OTC BB ZERO 0.94 4.44 1.88 0.77 182,161 157.9
MagneGas Corp NASDAQ MNGA 0.95 3.26 2.36 0.40 619,426 22.0
Fluidigm Corp NASDAQ FLDM 41.12 0.10 44.00 15.72 377,364 1,053.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BioDelivery Sciences International Inc NASDAQ BDSI 9.41 50.56 9.49 3.52 14,989,713 357.8
SunLink Health Systems Inc NYSE SSY 1.42 40.59 1.88 0.51 816,851 13.4
Uroplasty Inc NASDAQ UPI 4.49 28.29 5.40 1.69 2,078,650 96.6
Ariad Pharmaceuticals Inc NASDAQ ARIA 8.99 19.55 23.00 2.15 134,477,591 1,669.0
ScripsAmerica Inc OTC BB SCRC 0.14 16.67 1.05 0.08 1,024,009 11.0
Cytosorbents Corp OTC BB CTSO 0.29 10.75 0.35 0.08 3,272,772 71.9
Titan Pharmaceuticals Inc OTC BB TTNP 0.80 6.67 2.53 0.32 566,516 66.0
MediciNova Inc NASDAQ MNOV 2.50 6.38 5.25 1.61 397,747 56.0
Rexahn Pharmaceuticals Inc NYSE RNN 1.00 5.26 1.85 0.28 16,446,461 165.8
GenVec Inc NASDAQ GNVC 4.15 4.80 4.25 0.25 388,469 56.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
US Global Investors Inc NASDAQ GROW 3.22 9.52 4.16 2.10 101,291 49.8
Bancorp Inc/DE NASDAQ TBBK 18.90 7.26 19.24 11.35 570,190 712.9
Full Circle Capital Corp NASDAQ FULL 7.37 2.65 8.75 6.73 454,606 67.9
Eagle Bancorp Inc NASDAQ EGBN 33.30 2.46 33.67 18.13 142,468 862.0
FXCM Inc NYSE FXCM 16.56 2.35 19.97 11.75 664,468 630.0
Chatham Lodging Trust NYSE CLDT 20.41 1.54 21.48 15.32 261,864 536.7
Sabra Health Care REIT Inc NASDAQ SBRA 28.47 1.46 32.40 21.55 432,589 1,078.5
Heritage Oaks Bancorp NASDAQ HEOP 7.68 1.05 8.10 5.35 156,040 195.0
AmeriServ Financial Inc NASDAQ ASRV 3.34 0.91 3.39 2.74 100,040 62.7
Tristate Capital Holdings Inc NASDAQ TSC 13.60 0.89 14.50 11.35 160,292 390.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their
respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024