Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, January 23, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Erdene Resource Development Corp | TSX | ERD | 0.20 | 44.44 | 0.21 | 0.07 | 422,767 | 13.4 |
| South American Silver Corp | TSX | SAC | 0.37 | 32.14 | 1.38 | 0.16 | 438,221 | 76.0 |
| Excalibur Resources Ltd | CNSX | XBR | 0.18 | 28.57 | 0.30 | 0.12 | 827,000 | 11.6 |
| African Gold Group Inc | TSXV | AGG | 0.22 | 25.71 | 0.23 | 0.06 | 209,056 | 25.4 |
| Tigray Resources Inc | TSXV | TIG | 0.15 | 25.00 | 0.21 | 0.06 | 621,200 | 10.8 |
| Excelsior Mining Corp | TSXV | MIN | 0.46 | 24.32 | 0.63 | 0.10 | 3,403,218 | 27.2 |
| Ucore Rare Metals Inc | TSXV | UCU | 0.27 | 20.00 | 0.50 | 0.18 | 414,098 | 46.9 |
| Gabriel Resources Ltd | TSX | GBU | 1.18 | 18.00 | 2.79 | 0.41 | 855,275 | 453.2 |
| Wellgreen Platinum Ltd | TSXV | WG | 1.00 | 16.28 | 1.15 | 0.42 | 1,960,986 | 77.2 |
| Canada Carbon Inc | TSXV | CCB | 0.22 | 15.79 | 0.37 | 0.06 | 241,969 | 15.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Primary Petroleum Corp | TSXV | PIE | 0.22 | 138.89 | 0.24 | 0.06 | 12,161,647 | 31.7 |
| Touchstone Exploration Inc | TSXV | TAB | 0.19 | 8.57 | 0.31 | 0.15 | 341,000 | 26.4 |
| Terraco Gold Corp | TSXV | TEN | 0.14 | 7.69 | 0.18 | 0.09 | 407,500 | 18.9 |
| New Zealand Energy Corp | TSXV | NZ | 0.26 | 6.12 | 0.86 | 0.20 | 259,475 | 44.4 |
| RMP Energy Inc | TSX | RMP | 6.22 | 5.42 | 6.49 | 3.22 | 3,106,600 | 734.4 |
| Shoreline Energy Corp | TSX | SEQ | 2.45 | 4.26 | 4.49 | 1.46 | 115,895 | 22.1 |
| Orca Exploration Group Inc | TSXV | ORC/B | 2.54 | 4.10 | 2.95 | 1.90 | 406,072 | 88.5 |
| Painted Pony Petroleum Ltd | TSX | PPY | 7.67 | 4.07 | 7.84 | 6.05 | 740,369 | 678.5 |
| Rock Energy Inc | TSX | RE | 3.99 | 3.91 | 4.15 | 1.10 | 392,067 | 157.1 |
| Petromanas Energy Inc | TSXV | PMI | 0.14 | 3.85 | 0.17 | 0.08 | 904,290 | 93.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| ProntoForms Corp | TSXV | PFM | 0.38 | 8.57 | 0.40 | 0.06 | 306,000 | 25.5 |
| ViXS Systems Inc | TSX | VXS | 3.65 | 7.04 | 4.19 | 2.42 | 231,486 | 184.3 |
| Smart Employee Benefits Inc | TSXV | SEB | 0.48 | 6.67 | 0.50 | 0.29 | 467,400 | 30.1 |
| Absolute Software Corp | TSX | ABT | 7.39 | 5.87 | 8.10 | 5.10 | 379,831 | 317.2 |
| RDM Corp | TSX | RC | 2.19 | 4.29 | 2.29 | 1.32 | 124,950 | 46.7 |
| LeoNovus Inc | TSXV | LTV | 0.28 | 3.70 | 0.34 | 0.10 | 151,500 | 32.0 |
| POET Technologies Inc | TSXV | PTK | 0.69 | 2.99 | 0.70 | 0.32 | 608,439 | 91.5 |
| Espial Group Inc | TSX | ESP | 1.04 | 2.97 | 1.15 | 0.30 | 517,230 | 20.6 |
| Natcore Technology Inc | TSXV | NXT | 1.08 | 2.86 | 1.39 | 0.55 | 150,292 | 49.8 |
| Symbility Solutions Inc | TSXV | SY | 0.36 | 1.43 | 0.54 | 0.28 | 236,101 | 74.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| RDX Technologies Corp | TSXV | RDX | 0.23 | 7.14 | 0.67 | 0.13 | 193,800 | 38.8 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 4.17 | 3.47 | 4.31 | 2.56 | 234,086 | 1,004.6 |
| Aecon Group Inc | TSX | ARE | 16.27 | 2.01 | 16.40 | 10.32 | 329,993 | 912.7 |
| Norbord Inc | TSX | NBD | 30.77 | 1.69 | 37.93 | 25.10 | 122,304 | 1,639.9 |
| Martinrea International Inc | TSX | MRE | 8.58 | 1.18 | 12.75 | 6.91 | 304,081 | 724.5 |
| Toromont Industries Ltd | TSX | TIH | 25.41 | 0.04 | 26.94 | 21.30 | 107,916 | 1,948.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Microbix Biosystems Inc | TSX | MBX | 0.49 | 48.48 | 0.57 | 0.12 | 2,277,208 | 32.7 |
| Spectral Diagnostics Inc | TSX | SDI | 0.67 | 19.64 | 0.77 | 0.18 | 2,030,025 | 90.1 |
| Critical Outcome Technologies Inc | TSXV | COT | 0.22 | 13.16 | 0.38 | 0.10 | 515,800 | 19.9 |
| Led Medical Diagnostics Inc | TSXV | LMD | 0.56 | 12.00 | 0.63 | 0.18 | 472,650 | 40.9 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 0.88 | 11.39 | 1.00 | 0.27 | 463,322 | 34.2 |
| Titan Medical Inc | TSXV | TMD | 1.41 | 8.46 | 1.45 | 0.38 | 841,818 | 101.8 |
| Prometic Life Sciences Inc | TSX | PLI | 1.21 | 8.04 | 1.21 | 0.27 | 2,420,792 | 631.2 |
| Sernova Corp | TSXV | SVA | 0.15 | 7.41 | 0.19 | 0.09 | 128,800 | 18.8 |
| Neptune Technologies & Bioressources Inc | TSX | NTB | 4.00 | 6.95 | 4.35 | 2.34 | 201,625 | 244.5 |
| Oncolytics Biotech Inc | TSX | ONC | 2.08 | 6.67 | 4.94 | 1.54 | 326,824 | 176.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sprott Inc | TSX | SII | 3.22 | 9.52 | 4.22 | 2.21 | 292,394 | 798.3 |
| Posera-HDX Ltd | TSX | HDX | 0.30 | 3.45 | 0.39 | 0.11 | 122,000 | 14.5 |
| Dundee Industrial Real Estate Investment Trust | TSX | DIR-U | 8.99 | 1.35 | 11.75 | 8.20 | 255,221 | 492.5 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 4.95 | 0.41 | 5.03 | 3.95 | 1,598,844 | 464.2 |
| Northern Property Real Estate Investment Trust | TSX | NPR-U | 29.20 | 0.34 | 32.96 | 25.18 | 159,526 | 999.2 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.52 | 0.22 | 5.39 | 3.97 | 267,523 | 612.4 |
| Canaccord Genuity Group Inc | TSX | CF | 7.35 | 0.14 | 7.86 | 5.05 | 1,445,875 | 751.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| BioAmber Inc | NYSE | BIOA | 10.45 | 18.48 | 10.94 | 3.96 | 150,075 | 192.6 |
| Uranerz Energy Corp | NYSE | URZ | 1.68 | 7.69 | 1.71 | 0.80 | 1,900,278 | 144.2 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.22 | 6.90 | 0.41 | 0.06 | 351,327 | 59.8 |
| McEwen Mining Inc | NYSE | MUX | 2.63 | 5.20 | 3.63 | 1.63 | 3,862,368 | 781.5 |
| Shiloh Industries Inc | NASDAQ | SHLO | 17.09 | 3.64 | 25.34 | 9.17 | 205,591 | 291.3 |
| Allied Nevada Gold Corp | NYSE | ANV | 4.98 | 3.53 | 25.24 | 3.01 | 5,042,346 | 517.6 |
| Codexis Inc | NASDAQ | CDXS | 1.76 | 3.53 | 2.89 | 1.24 | 114,436 | 67.1 |
| Gold Resource Corp | NYSE | GORO | 5.29 | 2.12 | 14.90 | 4.49 | 428,285 | 284.5 |
| Coeur Mining Inc | NYSE | CDE | 11.22 | 2.00 | 23.66 | 9.93 | 1,964,701 | 1,128.0 |
| Natural Resource Partners LP | NYSE | NRP | 15.96 | 1.14 | 24.37 | 15.60 | 386,657 | 1,752.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gray Fox Petroleum Corp | OTC BB | GFOX | 1.82 | 11.66 | 1.91 | 0.50 | 774,526 | 64.5 |
| Centor Inc | OTC BB | CNTO | 2.96 | 10.37 | 2.96 | 0.10 | 713,211 | 203.2 |
| Duma Energy Corp | OTC BB | DUMA | 2.48 | 8.77 | 2.84 | 1.71 | 113,895 | 155.6 |
| CAMAC Energy Inc | NYSE | CAK | 1.59 | 6.00 | 1.64 | 0.45 | 869,949 | 252.7 |
| Ascent Solar Technologies Inc | NASDAQ | ASTI | 0.71 | 5.67 | 1.33 | 0.49 | 1,258,218 | 43.0 |
| Pedevco Corp | NYSE | PED | 2.49 | 4.62 | 7.05 | 0.75 | 366,489 | 65.0 |
| Bolt Technology Corp | NASDAQ | BOLT | 22.05 | 4.21 | 22.38 | 14.10 | 167,853 | 191.0 |
| Tengasco Inc | NYSE | TGC | 0.48 | 3.91 | 0.75 | 0.35 | 214,301 | 29.1 |
| American Eagle Energy Corp | NYSE | AMZG | 2.10 | 2.94 | 3.00 | 1.30 | 181,235 | 148.8 |
| Enservco Corp | OTC BB | ENSV | 2.32 | 2.20 | 2.35 | 0.42 | 162,581 | 80.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Silicom Ltd | NASDAQ | SILC | 60.25 | 29.60 | 62.67 | 22.10 | 566,928 | 430.2 |
| xG Technology Inc | NASDAQ | XGTI | 2.11 | 25.60 | 14.35 | 1.33 | 1,698,601 | 39.3 |
| RIT Technologies Ltd | NASDAQ | RITT | 2.14 | 22.29 | 4.88 | 1.55 | 2,392,576 | 25.0 |
| Wireless Telecom Group Inc | NYSE | WTT | 2.74 | 16.60 | 2.75 | 1.20 | 320,896 | 65.9 |
| Netscout Systems Inc | NASDAQ | NTCT | 36.48 | 14.36 | 36.70 | 21.22 | 1,541,993 | 1,515.0 |
| Fusion-io Inc | NYSE | FIO | 10.70 | 13.59 | 21.57 | 8.32 | 19,005,882 | 1,128.6 |
| Max Sound Corp | OTC BB | MAXD | 0.18 | 12.66 | 0.39 | 0.15 | 326,966 | 55.0 |
| Clearfield Inc | NASDAQ | CLFD | 20.35 | 9.35 | 20.96 | 4.86 | 379,054 | 264.1 |
| Mitek Systems Inc | NASDAQ | MITK | 7.03 | 9.16 | 7.71 | 3.20 | 1,123,095 | 213.9 |
| Quality Systems Inc | NASDAQ | QSII | 19.95 | 8.42 | 24.15 | 17.01 | 2,508,735 | 1,199.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Bonso Electronics International Inc | NASDAQ | BNSO | 2.45 | 50.31 | 2.94 | 1.31 | 683,218 | 12.9 |
| CryoPort Inc | OTC BB | CYRX | 0.46 | 15.00 | 0.58 | 0.12 | 207,635 | 27.1 |
| ClearSign Combustion Corp | NASDAQ | CLIR | 11.31 | 12.43 | 13.87 | 4.12 | 350,721 | 99.6 |
| NAPCO Security Technologies Inc | NASDAQ | NSSC | 7.25 | 11.54 | 7.25 | 3.31 | 463,830 | 140.7 |
| UQM Technologies Inc | NYSE | UQM | 2.28 | 8.31 | 2.49 | 0.68 | 237,019 | 85.6 |
| Terra Tech Corp | OTC BB | TRTC | 0.32 | 6.31 | 0.66 | 0.06 | 4,777,950 | 39.5 |
| American Railcar Industries Inc | NASDAQ | ARII | 49.25 | 4.68 | 49.33 | 29.86 | 649,568 | 1,051.6 |
| Dynasil Corp of America | NASDAQ | DYSL | 1.25 | 3.31 | 1.57 | 0.40 | 823,203 | 19.3 |
| Tecumseh Products Co | NASDAQ | TECUA | 9.54 | 3.14 | 12.22 | 6.82 | 110,676 | 174.8 |
| Patrick Industries Inc | NASDAQ | PATK | 35.21 | 2.76 | 35.44 | 10.78 | 111,891 | 372.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Omni Bio Pharmaceutical Inc | OTC BB | OMBP | 0.35 | 66.11 | 0.50 | 0.12 | 131,650 | 13.3 |
| Medizone International Inc | OTC BB | MZEI | 0.12 | 50.00 | 0.19 | 0.05 | 1,534,208 | 38.1 |
| Hemispherx Biopharma Inc | NYSE | HEB | 0.55 | 19.57 | 0.55 | 0.18 | 17,064,211 | 92.2 |
| GenVec Inc | NASDAQ | GNVC | 3.96 | 13.14 | 4.25 | 0.25 | 659,303 | 54.2 |
| Cel-Sci Corp | NYSE | CVM | 1.16 | 12.62 | 3.09 | 0.53 | 11,616,490 | 57.7 |
| Ariad Pharmaceuticals Inc | NASDAQ | ARIA | 7.52 | 12.07 | 23.00 | 2.15 | 57,247,597 | 1,396.1 |
| RadNet Inc | NASDAQ | RDNT | 1.83 | 10.24 | 3.35 | 1.50 | 2,064,538 | 73.4 |
| Electromed Inc | NYSE | ELMD | 1.92 | 8.47 | 3.50 | 0.90 | 127,378 | 15.6 |
| Tetraphase Pharmaceuticals Inc | NASDAQ | TTPH | 17.43 | 7.73 | 17.74 | 6.62 | 266,434 | 438.8 |
| Conatus Pharmaceuticals Inc | NASDAQ | CNAT | 11.91 | 7.69 | 15.67 | 5.76 | 491,555 | 186.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Jefferson Bancshares Inc/TN | NASDAQ | JFBI | 7.76 | 18.84 | 7.80 | 3.06 | 465,036 | 51.2 |
| AmeriServ Financial Inc | NASDAQ | ASRV | 3.31 | 6.09 | 3.39 | 2.74 | 137,136 | 62.2 |
| Customers Bancorp Inc | NASDAQ | CUBI | 20.67 | 5.08 | 23.14 | 13.50 | 248,931 | 509.8 |
| Eagle Bancorp Inc | NASDAQ | EGBN | 32.50 | 4.84 | 33.25 | 18.13 | 235,678 | 838.6 |
| GSV Capital Corp | NASDAQ | GSVC | 13.78 | 3.30 | 16.90 | 7.42 | 488,746 | 266.2 |
| CYS Investments Inc | NYSE | CYS | 7.89 | 3.14 | 13.08 | 6.74 | 3,453,644 | 1,316.8 |
| SWS Group Inc | NYSE | SWS | 7.96 | 2.71 | 7.96 | 5.19 | 277,934 | 262.8 |
| Flagstar Bancorp Inc | NYSE | FBC | 20.78 | 2.41 | 21.63 | 12.29 | 1,357,588 | 1,166.2 |
| Cedar Realty Trust Inc | NYSE | CDR | 6.70 | 2.13 | 6.83 | 4.75 | 671,415 | 530.1 |
| OFG Bancorp | NYSE | OFG | 15.88 | 2.06 | 19.33 | 14.28 | 591,313 | 725.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
