Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, January 22, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Tirex Resources Ltd | TSXV | TXX | 0.35 | 42.86 | 0.71 | 0.15 | 234,300 | 26.7 |
| Adventure Gold Inc | TSXV | AGE | 0.20 | 33.33 | 0.32 | 0.10 | 660,000 | 13.7 |
| Great Western Minerals Group Ltd | TSXV | GWG | 0.13 | 30.00 | 0.39 | 0.07 | 4,658,299 | 54.4 |
| Ivernia Inc | TSX | IVW | 0.17 | 22.22 | 0.17 | 0.12 | 1,888,748 | 124.8 |
| Rare Element Resources Ltd | TSX | RES | 2.05 | 14.53 | 3.60 | 1.24 | 211,980 | 97.6 |
| Macusani Yellowcake Inc | TSXV | YEL | 0.13 | 13.04 | 0.18 | 0.06 | 135,000 | 20.7 |
| Canadian Zinc Corp | TSX | CZN | 0.54 | 12.50 | 0.75 | 0.36 | 319,273 | 93.3 |
| Calico Resources Corp | TSXV | CKB | 0.23 | 12.20 | 0.26 | 0.07 | 104,600 | 11.9 |
| Confederation Minerals Ltd | TSXV | CFM | 0.24 | 11.90 | 0.36 | 0.10 | 1,223,518 | 15.6 |
| Avalon Rare Metals Inc | TSX | AVL | 0.66 | 11.86 | 1.37 | 0.48 | 557,297 | 72.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Synodon Inc | TSXV | SYD | 0.19 | 15.63 | 0.35 | 0.13 | 217,370 | 15.3 |
| Anderson Energy Ltd | TSX | AXL | 0.16 | 10.71 | 0.24 | 0.11 | 664,896 | 26.7 |
| Enterprise Group Inc | TSX | E | 0.98 | 8.89 | 0.99 | 0.24 | 2,087,735 | 85.1 |
| CDN Oilfield Solutions Corp | TSXV | OTS | 0.20 | 8.33 | 0.24 | 0.13 | 261,500 | 17.4 |
| Petroforte International Ltd | TSXV | PFI | 0.19 | 5.71 | 0.32 | 0.01 | 226,300 | 29.8 |
| Forent Energy Ltd | TSXV | FEN | 0.11 | 5.00 | 0.14 | 0.04 | 207,916 | 17.4 |
| Perpetual Energy Inc | TSX | PMT | 1.15 | 4.55 | 1.31 | 0.78 | 2,402,573 | 170.8 |
| Spyglass Resources Corp | TSX | SGL | 2.08 | 4.00 | 2.60 | 1.53 | 283,065 | 266.4 |
| Palliser Oil & Gas Corp | TSXV | PXL | 0.28 | 3.77 | 0.70 | 0.24 | 164,100 | 17.6 |
| Terra Energy Corp | TSX | TT | 0.30 | 3.45 | 0.35 | 0.15 | 187,000 | 30.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sprylogics International Corp | TSXV | SPY | 0.58 | 18.37 | 0.80 | 0.35 | 340,500 | 15.9 |
| DragonWave Inc | TSX | DWI | 2.00 | 14.94 | 3.68 | 1.13 | 556,431 | 105.6 |
| Smart Employee Benefits Inc | TSXV | SEB | 0.45 | 9.76 | 0.45 | 0.29 | 247,000 | 28.2 |
| Sierra Wireless Inc | TSX | SW | 26.09 | 7.28 | 28.31 | 7.97 | 275,601 | 803.5 |
| Medworxx Solutions Inc | TSXV | MWX | 0.40 | 5.26 | 0.41 | 0.27 | 511,500 | 10.7 |
| ViXS Systems Inc | TSX | VXS | 3.41 | 4.92 | 4.19 | 2.42 | 225,687 | 172.2 |
| LeoNovus Inc | TSXV | LTV | 0.27 | 3.85 | 0.34 | 0.10 | 130,000 | 30.8 |
| POET Technologies Inc | TSXV | PTK | 0.67 | 3.08 | 0.69 | 0.32 | 235,393 | 88.9 |
| Wi-Lan Inc | TSX | WIN | 3.51 | 2.03 | 4.98 | 2.96 | 408,629 | 420.9 |
| Absolute Software Corp | TSX | ABT | 6.98 | 1.31 | 8.10 | 5.10 | 263,053 | 299.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| H2O Innovation Inc | TSXV | HEO | 0.42 | 13.51 | 0.43 | 0.17 | 306,526 | 43.9 |
| BENEV Capital Inc | TSXV | BEV/H | 1.80 | 2.86 | 1.80 | 1.60 | 138,000 | 69.8 |
| Avigilon Corp | TSX | AVO | 34.00 | 2.16 | 34.00 | 10.75 | 145,996 | 1,460.2 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 4.03 | 1.77 | 4.31 | 2.56 | 179,976 | 970.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Agility Health Inc | TSXV | AHI | 0.70 | 27.27 | 0.70 | 0.20 | 118,100 | 50.6 |
| Amorfix Life Sciences Ltd | TSX | AMF | 0.40 | 15.94 | 0.47 | 0.20 | 223,817 | 24.4 |
| Imris Inc | TSX | IM | 2.32 | 12.08 | 4.47 | 1.23 | 150,008 | 120.7 |
| Advanced Proteome Therapeutics Corp | TSXV | APC | 0.33 | 11.86 | 0.34 | 0.07 | 183,722 | 33.2 |
| Resverlogix Corp | TSX | RVX | 0.80 | 9.59 | 3.83 | 0.15 | 329,314 | 65.2 |
| Spectral Diagnostics Inc | TSX | SDI | 0.56 | 7.69 | 0.77 | 0.18 | 542,214 | 75.3 |
| Neptune Technologies & Bioressources Inc | TSX | NTB | 3.74 | 7.16 | 4.35 | 2.34 | 121,289 | 228.6 |
| Titan Medical Inc | TSXV | TMD | 1.30 | 5.69 | 1.37 | 0.38 | 185,081 | 93.8 |
| Critical Outcome Technologies Inc | TSXV | COT | 0.19 | 5.56 | 0.38 | 0.10 | 345,200 | 17.6 |
| Oncolytics Biotech Inc | TSX | ONC | 1.95 | 5.41 | 4.94 | 1.54 | 306,229 | 165.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Input Capital Corp | TSXV | INP | 2.39 | 4.82 | 2.73 | 1.55 | 220,538 | 146.3 |
| Dundee Corp | TSX | DC/A | 19.61 | 2.19 | 23.98 | 17.64 | 201,731 | 1,020.1 |
| Retrocom Real Estate Investment Trust | TSX | RMM-U | 4.70 | 1.51 | 5.65 | 4.44 | 106,053 | 293.4 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 4.93 | 1.44 | 5.03 | 3.95 | 483,196 | 462.3 |
| Northern Property Real Estate Investment Trust | TSX | NPR-U | 29.10 | 0.94 | 32.96 | 25.18 | 260,708 | 995.8 |
| Canaccord Genuity Group Inc | TSX | CF | 7.34 | 0.69 | 7.86 | 5.05 | 1,125,385 | 750.2 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.58 | 0.57 | 11.71 | 8.95 | 222,136 | 1,808.6 |
| Gluskin Sheff + Associates Inc | TSX | GS | 29.86 | 0.37 | 30.23 | 14.93 | 110,061 | 881.2 |
| Artis Real Estate Investment Trust | TSX | AX-U | 15.20 | 0.13 | 17.03 | 13.42 | 203,097 | 1,921.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Mines Management Inc | NYSE | MGN | 0.80 | 19.40 | 1.27 | 0.48 | 189,195 | 23.2 |
| China Natural Resources Inc | NASDAQ | CHNR | 9.70 | 12.79 | 13.49 | 3.10 | 194,266 | 241.6 |
| Uranium Resources Inc | NASDAQ | URRE | 4.04 | 10.38 | 5.53 | 1.75 | 945,158 | 80.1 |
| Oxford Resource Partners LP | NYSE | OXF | 1.49 | 8.77 | 6.07 | 1.08 | 279,323 | 31.0 |
| USEC Inc | NYSE | USU | 5.30 | 5.58 | 29.12 | 2.60 | 266,323 | 26.2 |
| Westmoreland Coal Co | NASDAQ | WLB | 21.82 | 5.46 | 22.20 | 9.82 | 105,178 | 318.4 |
| General Steel Holdings Inc | NYSE | GSI | 1.07 | 4.90 | 1.39 | 0.80 | 347,879 | 59.2 |
| Resolute Forest Products Inc | NYSE | RFP | 18.60 | 4.67 | 18.82 | 12.36 | 550,129 | 1,757.3 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.31 | 4.10 | 0.31 | 0.05 | 12,118,961 | 113.8 |
| Hi-Crush Partners LP | NYSE | HCLP | 38.80 | 2.84 | 39.08 | 16.58 | 220,735 | 590.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gray Fox Petroleum Corp | OTC BB | GFOX | 1.63 | 12.41 | 1.65 | 0.50 | 654,863 | 57.8 |
| Hii Technologies Inc | OTC BB | HIIT | 0.59 | 9.67 | 0.63 | 0.12 | 230,092 | 28.5 |
| Lightbridge Corp | NASDAQ | LTBR | 2.41 | 8.07 | 3.28 | 1.32 | 602,788 | 36.3 |
| Hyperdynamics Corp | NYSE | HDY | 6.44 | 7.69 | 6.94 | 3.01 | 497,092 | 135.5 |
| Recon Technology Ltd | NASDAQ | RCON | 4.04 | 7.45 | 5.80 | 1.54 | 300,098 | 18.3 |
| Centor Inc | OTC BB | CNTO | 2.68 | 7.20 | 2.68 | 0.10 | 553,287 | 184.1 |
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 9.14 | 6.65 | 9.30 | 1.85 | 655,162 | 168.7 |
| Enservco Corp | OTC BB | ENSV | 2.27 | 6.07 | 2.30 | 0.42 | 154,138 | 78.5 |
| EXCO Resources Inc | NYSE | XCO | 5.47 | 5.60 | 8.89 | 4.60 | 9,128,326 | 1,493.0 |
| Matador Resources Co | NYSE | MTDR | 20.66 | 5.57 | 24.10 | 7.58 | 665,858 | 1,356.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Inc | NASDAQ | SMCI | 22.97 | 24.16 | 23.54 | 9.20 | 3,357,045 | 990.9 |
| BroadVision Inc | NASDAQ | BVSN | 13.78 | 22.60 | 14.00 | 8.10 | 424,291 | 65.4 |
| Vringo Inc | NASDAQ | VRNG | 3.81 | 21.73 | 4.14 | 2.61 | 16,585,068 | 320.5 |
| ChinaCache International Holdings Ltd | NASDAQ | CCIH | 16.83 | 15.12 | 17.47 | 3.50 | 1,464,165 | 426.9 |
| Echelon Corp | NASDAQ | ELON | 3.30 | 12.63 | 3.33 | 1.99 | 927,453 | 143.0 |
| Novatel Wireless Inc | NASDAQ | NVTL | 3.37 | 11.59 | 4.43 | 1.51 | 643,341 | 114.8 |
| China Finance Online Co Ltd | NASDAQ | JRJC | 8.01 | 10.48 | 8.17 | 1.14 | 1,065,617 | 177.6 |
| AudioCodes Ltd | NASDAQ | AUDC | 7.53 | 9.61 | 8.07 | 3.02 | 1,153,083 | 290.7 |
| Mitek Systems Inc | NASDAQ | MITK | 6.44 | 9.34 | 7.71 | 3.20 | 776,992 | 196.0 |
| Vitesse Semiconductor Corp | NASDAQ | VTSS | 3.81 | 7.93 | 3.83 | 1.84 | 347,187 | 220.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Pro-Dex Inc | NASDAQ | PDEX | 3.77 | 41.73 | 3.80 | 1.80 | 662,999 | 12.6 |
| China Zenix Auto International Ltd | NYSE | ZX | 3.10 | 13.97 | 4.27 | 2.11 | 194,838 | 160.0 |
| SemiLEDs Corp/Taiwan | NASDAQ | LEDS | 1.37 | 12.30 | 2.44 | 0.64 | 1,330,459 | 38.0 |
| China Digital TV Holding Co Ltd | NYSE | STV | 2.47 | 11.26 | 2.58 | 1.35 | 661,100 | 145.7 |
| Camtek Ltd/Israel | NASDAQ | CAMT | 5.18 | 9.51 | 6.43 | 1.31 | 1,225,085 | 153.9 |
| Patrick Industries Inc | NASDAQ | PATK | 34.27 | 9.12 | 34.36 | 10.78 | 113,044 | 362.1 |
| China Recycling Energy Corp | NASDAQ | CREG | 2.98 | 8.76 | 4.60 | 0.88 | 258,470 | 181.5 |
| Hollysys Automation Technologies Ltd | NASDAQ | HOLI | 17.50 | 6.71 | 19.43 | 10.89 | 332,375 | 1,007.2 |
| Cleantech Solutions International Inc | NASDAQ | CLNT | 5.99 | 6.21 | 10.85 | 2.93 | 293,722 | 21.0 |
| Revolution Lighting Technologies Inc | NASDAQ | RVLT | 3.32 | 6.07 | 5.50 | 0.65 | 802,967 | 271.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Cytosorbents Corp | OTC BB | CTSO | 0.31 | 67.57 | 0.32 | 0.08 | 9,441,570 | 76.0 |
| Elite Pharmaceuticals Inc | OTC BB | ELTP | 0.33 | 34.15 | 0.34 | 0.06 | 17,966,557 | 167.6 |
| DARA Biosciences Inc | NASDAQ | DARA | 0.87 | 21.64 | 1.20 | 0.45 | 3,206,857 | 26.9 |
| Evoke Pharma Inc | NASDAQ | EVOK | 11.73 | 17.30 | 14.25 | 6.75 | 1,479,437 | 71.5 |
| Karyopharm Therapeutics Inc | NASDAQ | KPTI | 31.80 | 16.44 | 32.36 | 15.50 | 221,920 | 946.0 |
| ThermoGenesis Corp | NASDAQ | KOOL | 2.63 | 14.35 | 3.24 | 0.71 | 32,880,690 | 43.9 |
| Mirati Therapeutics Inc | NASDAQ | MRTX | 21.40 | 13.83 | 22.85 | 7.00 | 117,855 | 277.3 |
| Ventrus Biosciences Inc | NASDAQ | VTUS | 4.07 | 10.90 | 4.20 | 1.91 | 1,019,666 | 84.9 |
| CombiMatrix Corp | NASDAQ | CBMX | 3.07 | 10.83 | 7.64 | 2.14 | 2,058,539 | 14.5 |
| Mast Therapeutics Inc | NYSE | MSTX | 1.05 | 10.53 | 1.10 | 0.40 | 20,271,851 | 107.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| North Valley Bancorp | NASDAQ | NOVB | 24.64 | 28.67 | 25.40 | 15.36 | 861,209 | 168.5 |
| Trade Street Residential Inc | NASDAQ | TSRE | 8.10 | 12.34 | 16.43 | 4.97 | 322,429 | 220.9 |
| Pinnacle Financial Partners Inc | NASDAQ | PNFP | 34.50 | 7.34 | 34.84 | 20.94 | 437,015 | 1,212.7 |
| Southwest Bancorp Inc/Stillwater OK | NASDAQ | OKSB | 18.43 | 6.90 | 18.77 | 11.78 | 142,598 | 363.1 |
| First BanCorp/Puerto Rico | NYSE | FBP | 5.59 | 6.07 | 8.70 | 4.89 | 1,487,086 | 1,157.5 |
| Xinyuan Real Estate Co Ltd | NYSE | XIN | 5.27 | 5.61 | 7.44 | 3.70 | 574,153 | 516.6 |
| RE/MAX Holdings Inc | NYSE | RMAX | 31.17 | 4.04 | 33.54 | 22.00 | 208,775 | 914.6 |
| Colony Financial Inc | NYSE | CLNY | 22.06 | 3.42 | 23.73 | 19.03 | 1,259,452 | 1,687.4 |
| JMP Group Inc | NYSE | JMP | 8.28 | 3.37 | 8.42 | 5.59 | 129,688 | 180.9 |
| Macatawa Bank Corp | NASDAQ | MCBC | 5.41 | 3.05 | 6.10 | 3.61 | 160,830 | 147.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
