Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, February 27, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Silver Bear Resources Inc | TSX | SBR | 0.18 | 34.62 | 0.35 | 0.07 | 413,257 | 16.6 |
| Cornerstone Capital Resources Inc | TSXV | CGP | 0.20 | 33.33 | 0.24 | 0.02 | 2,367,390 | 31.9 |
| Curis Resources Ltd | TSX | CUV | 0.93 | 27.40 | 1.00 | 0.45 | 249,783 | 69.6 |
| Mawson Resources Ltd | TSX | MAW | 0.56 | 27.27 | 1.28 | 0.32 | 156,301 | 36.6 |
| Nemaska Lithium Inc | TSXV | NMX | 0.15 | 25.00 | 0.42 | 0.08 | 5,033,018 | 20.5 |
| Lithium Americas Corp | TSX | LAC | 0.39 | 23.81 | 0.72 | 0.18 | 762,719 | 60.3 |
| Pilot Gold Inc | TSX | PLG | 1.58 | 19.70 | 2.08 | 0.71 | 978,321 | 142.1 |
| Western Lithium USA Corp | TSX | WLC | 0.85 | 18.06 | 0.94 | 0.12 | 5,324,211 | 86.8 |
| Moneta Porcupine Mines Inc | TSX | ME | 0.14 | 17.39 | 0.25 | 0.05 | 829,375 | 26.1 |
| Marlin Gold Mining Ltd | TSXV | MLN | 0.14 | 16.67 | 0.16 | 0.05 | 734,055 | 95.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Longreach Oil & Gas Ltd | TSXV | LOI | 0.32 | 28.00 | 0.80 | 0.24 | 107,500 | 26.0 |
| Crown Point Energy Inc | TSXV | CWV | 0.79 | 14.49 | 0.83 | 0.14 | 1,335,133 | 82.6 |
| Petromanas Energy Inc | TSXV | PMI | 0.24 | 11.63 | 0.26 | 0.08 | 6,487,104 | 166.5 |
| BNK Petroleum Inc | TSX | BKX | 2.22 | 11.00 | 2.22 | 0.55 | 413,977 | 321.4 |
| Taipan Resources Inc | TSXV | TPN | 0.47 | 9.30 | 0.66 | 0.17 | 540,575 | 40.1 |
| Touchstone Exploration Inc | TSXV | TAB | 0.20 | 8.11 | 0.28 | 0.15 | 315,950 | 27.8 |
| Ballard Power Systems Inc | TSX | BLD | 3.98 | 6.70 | 4.18 | 0.72 | 2,404,108 | 435.2 |
| CGX Energy Inc | TSXV | OYL | 0.26 | 6.12 | 1.40 | 0.18 | 207,140 | 20.3 |
| Alvopetro Energy Ltd/CA | TSXV | ALV | 1.05 | 6.06 | 1.33 | 0.90 | 359,344 | 89.4 |
| Enterprise Group Inc | TSX | E | 1.14 | 5.56 | 1.15 | 0.36 | 2,346,715 | 125.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Espial Group Inc | TSX | ESP | 1.22 | 11.93 | 1.25 | 0.30 | 669,415 | 24.1 |
| EXO U Inc | TSXV | EXO | 1.80 | 9.09 | 1.89 | 0.70 | 293,800 | 60.7 |
| Pivot Technology Solutions Inc | TSXV | PTG | 0.14 | 7.69 | 0.75 | 0.11 | 232,300 | 14.4 |
| UrtheCast Corp | TSX | UR | 2.53 | 6.30 | 2.86 | 1.22 | 186,770 | 162.2 |
| Webtech Wireless Inc | TSX | WEW | 0.44 | 6.10 | 0.44 | 0.30 | 132,478 | 45.9 |
| LeoNovus Inc | TSXV | LTV | 0.53 | 6.00 | 0.55 | 0.10 | 148,300 | 60.6 |
| POET Technologies Inc | TSXV | PTK | 0.96 | 5.49 | 1.15 | 0.32 | 819,561 | 129.3 |
| ISIS Lab Corp | TSXV | LAB | 0.56 | 3.70 | 0.64 | 0.10 | 138,100 | 30.1 |
| Guestlogix Inc | TSX | GXI | 1.49 | 2.76 | 1.55 | 0.77 | 372,818 | 133.7 |
| Solium Capital Inc | TSX | SUM | 7.65 | 2.68 | 9.04 | 3.46 | 113,453 | 360.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| RDX Technologies Corp | TSXV | RDX | 0.38 | 24.59 | 0.61 | 0.13 | 1,656,138 | 65.4 |
| Electrovaya Inc | TSX | EFL | 1.03 | 18.39 | 1.21 | 0.50 | 299,698 | 73.1 |
| Tree Island Steel Ltd | TSX | TSL | 1.15 | 10.58 | 1.19 | 0.45 | 146,251 | 32.8 |
| Nanotech Security Corp | TSXV | NTS | 1.78 | 6.59 | 1.98 | 0.76 | 129,520 | 69.0 |
| Polaris Minerals Corp | TSX | PLS | 2.55 | 3.66 | 2.60 | 0.94 | 350,649 | 205.0 |
| Norbord Inc | TSX | NBD | 31.14 | 1.90 | 37.93 | 25.10 | 298,406 | 1,663.2 |
| Aecon Group Inc | TSX | ARE | 16.05 | 1.13 | 16.40 | 10.32 | 101,297 | 901.7 |
| Toromont Industries Ltd | TSX | TIH | 25.81 | 1.06 | 26.94 | 21.58 | 146,206 | 1,983.4 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 21.17 | 0.81 | 21.99 | 15.63 | 157,988 | 1,266.9 |
| Newalta Corp | TSX | NAL | 19.15 | 0.52 | 19.25 | 12.41 | 464,786 | 1,059.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| BELLUS Health Inc | TSX | BLU | 0.55 | 23.60 | 0.62 | 0.24 | 381,964 | 26.1 |
| biOasis Technologies Inc | TSXV | BTI | 0.93 | 13.41 | 1.75 | 0.67 | 280,086 | 38.9 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.91 | 8.33 | 0.95 | 0.22 | 1,227,655 | 83.9 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.61 | 3.87 | 2.15 | 0.44 | 235,880 | 122.5 |
| Concordia Healthcare Corp | TSX | CXR | 15.65 | 2.29 | 15.74 | 6.25 | 131,241 | 281.5 |
| Titan Medical Inc | TSXV | TMD | 1.37 | 2.24 | 1.84 | 0.38 | 161,083 | 111.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Excelsior Mining Corp | TSXV | MIN | 0.38 | 11.76 | 0.63 | 0.10 | 183,900 | 22.5 |
| LX Ventures Inc | TSXV | LXV | 0.36 | 10.77 | 0.96 | 0.14 | 1,126,712 | 22.9 |
| Tuckamore Capital Management Inc | TSX | TX | 0.40 | 9.59 | 0.40 | 0.10 | 543,300 | 28.7 |
| High North Resources Ltd | TSXV | HN | 0.67 | 3.08 | 0.74 | 0.18 | 229,827 | 32.9 |
| DirectCash Payments Inc | TSX | DCI | 16.30 | 2.45 | 27.80 | 14.64 | 110,166 | 286.7 |
| Dundee Industrial Real Estate Investment Trust | TSX | DIR-U | 9.41 | 2.39 | 11.00 | 8.20 | 182,649 | 516.8 |
| Tricon Capital Group Inc | TSX | TCN | 7.88 | 1.55 | 8.33 | 5.65 | 346,578 | 711.4 |
| Dundee International Real Estate Investment Trust | TSX | DI-U | 9.01 | 1.46 | 11.09 | 7.97 | 384,230 | 981.9 |
| Temple Hotels Inc | TSX | TPH | 5.80 | 1.40 | 6.25 | 5.05 | 190,495 | 233.2 |
| Equity Financial Holdings Inc | TSX | EQI | 11.15 | 1.27 | 12.99 | 9.52 | 102,292 | 104.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Mines Management Inc | NYSE | MGN | 1.47 | 27.83 | 1.53 | 0.48 | 1,171,819 | 42.6 |
| Methes Energies International Ltd | NASDAQ | MEIL | 3.91 | 14.66 | 5.50 | 1.50 | 221,241 | 32.7 |
| Arch Coal Inc | NYSE | ACI | 4.51 | 8.67 | 6.03 | 3.47 | 14,581,547 | 957.4 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 4.40 | 7.58 | 4.90 | 2.21 | 1,248,138 | 299.3 |
| Allied Nevada Gold Corp | NYSE | ANV | 5.30 | 7.07 | 19.59 | 3.01 | 7,895,670 | 551.4 |
| USEC Inc | NYSE | USU | 5.49 | 6.81 | 29.12 | 2.60 | 1,120,172 | 27.2 |
| Uranium Resources Inc | NASDAQ | URRE | 3.23 | 6.60 | 5.53 | 1.75 | 724,237 | 76.8 |
| Materion Corp | NYSE | MTRN | 29.65 | 6.27 | 33.69 | 24.58 | 322,730 | 611.4 |
| Kraton Performance Polymers Inc | NYSE | KRA | 28.17 | 5.74 | 28.87 | 18.33 | 808,073 | 917.1 |
| SinoCoking Coal and Coke Chemical Industries Inc | NASDAQ | SCOK | 1.30 | 5.72 | 1.78 | 1.07 | 121,869 | 27.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| BioFuel Energy Corp | NASDAQ | BIOF | 3.46 | 83.07 | 6.37 | 1.13 | 9,267,611 | 22.1 |
| Pacific Ethanol Inc | NASDAQ | PEIX | 14.94 | 65.45 | 15.02 | 2.33 | 10,964,325 | 232.2 |
| KiOR Inc | NASDAQ | KIOR | 1.50 | 30.43 | 6.35 | 1.10 | 6,120,256 | 165.1 |
| Ascent Solar Technologies Inc | NASDAQ | ASTI | 0.75 | 10.13 | 1.33 | 0.49 | 2,852,895 | 45.4 |
| Pedevco Corp | NYSE | PED | 2.72 | 8.80 | 7.05 | 0.75 | 192,051 | 71.0 |
| Gray Fox Petroleum Corp | OTC BB | GFOX | 2.25 | 7.86 | 2.72 | 0.50 | 305,823 | 80.8 |
| Tallgrass Energy Partners LP | NYSE | TEP | 31.01 | 7.34 | 31.50 | 20.53 | 185,126 | 1,255.9 |
| Gevo Inc | NASDAQ | GEVO | 1.43 | 6.72 | 2.45 | 1.12 | 6,107,658 | 97.9 |
| Solazyme Inc | NASDAQ | SZYM | 12.60 | 6.69 | 13.46 | 7.15 | 3,769,975 | 858.7 |
| Miller Energy Resources Inc | NYSE | MILL | 6.89 | 6.16 | 8.97 | 3.50 | 558,545 | 306.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Inteliquent Inc | NASDAQ | IQNT | 13.97 | 17.00 | 14.86 | 2.20 | 2,080,363 | 449.7 |
| Lightpath Technologies Inc | NASDAQ | LPTH | 1.64 | 13.89 | 1.96 | 0.70 | 232,983 | 23.4 |
| MedAssets Inc | NASDAQ | MDAS | 25.06 | 13.55 | 26.58 | 16.31 | 2,856,314 | 1,550.4 |
| Amtech Systems Inc | NASDAQ | ASYS | 11.39 | 13.33 | 11.50 | 3.21 | 188,955 | 109.2 |
| Tessera Technologies Inc | NASDAQ | TSRA | 22.25 | 10.42 | 22.59 | 17.13 | 1,929,523 | 1,208.9 |
| Clicksoftware Technologies Ltd | NASDAQ | CKSW | 10.29 | 9.35 | 10.32 | 5.73 | 528,447 | 324.6 |
| RealPage Inc | NASDAQ | RP | 17.75 | 8.83 | 26.34 | 15.40 | 2,458,307 | 1,378.7 |
| LTX-Credence Corp | NASDAQ | LTXC | 10.00 | 8.81 | 10.18 | 4.05 | 1,449,862 | 482.3 |
| Gankit Corp | OTC BB | GANK | 1.25 | 8.70 | 1.33 | 0.25 | 192,386 | 37.5 |
| Endurance International Group Holdings Inc | NASDAQ | EIGI | 15.41 | 7.91 | 16.33 | 10.41 | 984,692 | 1,956.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| China BAK Battery Inc | NASDAQ | CBAK | 3.02 | 31.88 | 3.45 | 0.59 | 1,109,283 | 38.1 |
| ZBB Energy Corp | NYSE | ZBB | 1.03 | 24.10 | 2.41 | 0.40 | 610,973 | 18.3 |
| China Ming Yang Wind Power Group Ltd | NYSE | MY | 3.24 | 15.71 | 3.52 | 1.13 | 6,377,576 | 394.8 |
| UQM Technologies Inc | NYSE | UQM | 1.90 | 12.43 | 2.49 | 0.68 | 677,499 | 76.8 |
| Arotech Corp | NASDAQ | ARTX | 3.00 | 11.11 | 3.98 | 1.00 | 803,319 | 60.1 |
| Clean Diesel Technologies Inc | NASDAQ | CDTI | 2.89 | 9.47 | 3.48 | 1.10 | 1,417,479 | 26.8 |
| GrafTech International Ltd | NYSE | GTI | 10.34 | 9.07 | 13.01 | 6.41 | 5,889,371 | 1,402.1 |
| Polypore International Inc | NYSE | PPO | 34.98 | 8.87 | 48.41 | 29.39 | 1,637,154 | 1,573.5 |
| Biozone Pharmaceuticals Inc | OTC BB | BZNE | 0.57 | 8.57 | 2.70 | 0.16 | 710,911 | 40.0 |
| Cleantech Solutions International Inc | NASDAQ | CLNT | 6.05 | 8.53 | 10.85 | 2.93 | 347,112 | 21.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vantage Health | OTC BB | VNTH | 0.13 | 28.61 | 0.16 | 0.00 | 152,846 | 19.5 |
| Aoxing Pharmaceutical Co Inc | NYSE | AXN | 0.49 | 18.93 | 0.72 | 0.19 | 166,773 | 24.5 |
| Aerie Pharmaceuticals Inc | NASDAQ | AERI | 24.49 | 14.81 | 24.91 | 10.25 | 167,629 | 570.0 |
| Pernix Therapeutics Holdings | NASDAQ | PTX | 3.94 | 14.20 | 6.66 | 1.68 | 721,837 | 146.4 |
| Biostar Pharmaceuticals Inc | NASDAQ | BSPM | 2.78 | 13.93 | 3.44 | 0.62 | 1,031,648 | 34.3 |
| BioTelemetry Inc | NASDAQ | BEAT | 11.19 | 13.60 | 11.88 | 2.30 | 1,999,802 | 291.3 |
| Fonar Corp | NASDAQ | FONR | 24.68 | 13.16 | 27.95 | 5.12 | 676,253 | 157.8 |
| Cell Therapeutics Inc | NASDAQ | CTIC | 3.97 | 13.11 | 4.25 | 0.97 | 8,386,842 | 577.6 |
| Sucampo Pharmaceuticals Inc | NASDAQ | SCMP | 9.39 | 11.92 | 11.00 | 4.55 | 766,522 | 398.8 |
| FluoroPharma Medical Inc | OTC BB | FPMI | 0.57 | 11.76 | 0.84 | 0.47 | 313,750 | 13.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Noah Holdings Ltd | NYSE | NOAH | 17.31 | 16.17 | 25.51 | 6.41 | 1,856,023 | 954.1 |
| Gain Capital Holdings Inc | NYSE | GCAP | 10.20 | 12.09 | 14.62 | 3.97 | 1,024,440 | 404.0 |
| AMERISAFE Inc | NASDAQ | AMSF | 43.99 | 11.62 | 45.95 | 30.24 | 191,362 | 814.0 |
| JGWPT Holdings Inc | NYSE | JGW | 18.68 | 5.96 | 18.68 | 12.50 | 296,289 | 553.2 |
| Ambac Financial Group Inc | NASDAQ | AMBC | 32.84 | 5.53 | 33.10 | 15.03 | 2,201,536 | 1,477.9 |
| First BanCorp/Puerto Rico | NYSE | FBP | 5.20 | 4.63 | 8.70 | 4.36 | 832,593 | 1,076.9 |
| Piper Jaffray Cos | NYSE | PJC | 41.91 | 4.41 | 41.94 | 29.48 | 144,405 | 666.6 |
| WisdomTree Investments Inc | NASDAQ | WETF | 15.23 | 3.89 | 18.50 | 8.81 | 4,300,195 | 1,985.2 |
| Altisource Residential Corp | NYSE | RESI | 27.75 | 3.85 | 34.95 | 15.36 | 2,925,331 | 1,576.4 |
| Flagstar Bancorp Inc | NYSE | FBC | 22.57 | 3.39 | 22.62 | 12.29 | 183,987 | 1,266.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
