Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, February 24, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Reunion Gold Corp | TSXV | RGD | 0.14 | 27.27 | 0.28 | 0.06 | 265,000 | 25.2 |
| Veris Gold Corp | TSX | VG | 0.38 | 22.58 | 1.78 | 0.10 | 1,078,353 | 58.7 |
| Falco Pacific Resource Group I | TSXV | FPC | 0.83 | 18.57 | 0.87 | 0.17 | 904,075 | 58.1 |
| Western Lithium USA Corp | TSX | WLC | 0.45 | 16.88 | 0.47 | 0.12 | 667,725 | 46.0 |
| Rye Patch Gold Corp | TSXV | RPM | 0.26 | 15.91 | 0.48 | 0.13 | 187,546 | 37.3 |
| Noront Resources Ltd | TSXV | NOT | 0.49 | 14.12 | 0.49 | 0.15 | 1,812,993 | 112.4 |
| Wellgreen Platinum Ltd | TSXV | WG | 0.92 | 13.58 | 1.10 | 0.42 | 507,689 | 75.3 |
| Tirex Resources Ltd | TSXV | TXX | 0.40 | 12.86 | 0.62 | 0.15 | 245,330 | 30.1 |
| Barkerville Gold Mines Ltd | TSXV | BGM | 0.62 | 12.73 | 1.00 | 0.39 | 259,575 | 68.1 |
| Orosur Mining Inc | TSX | OMI | 0.33 | 12.07 | 0.75 | 0.10 | 289,540 | 25.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Blackbird Energy Inc | TSXV | BBI | 0.11 | 37.50 | 0.12 | 0.05 | 947,950 | 17.3 |
| Petromanas Energy Inc | TSXV | PMI | 0.19 | 32.14 | 0.20 | 0.08 | 6,499,779 | 128.3 |
| DualEx Energy International Inc | TSXV | DXE | 0.27 | 29.27 | 0.36 | 0.08 | 480,683 | 28.6 |
| Africa Hydrocarbons Inc | TSXV | NFK | 0.18 | 20.00 | 0.30 | 0.03 | 1,372,918 | 20.5 |
| Ballard Power Systems Inc | TSX | BLD | 3.11 | 15.19 | 3.11 | 0.70 | 978,134 | 340.1 |
| Primary Petroleum Corp | TSXV | PIE | 0.26 | 13.04 | 0.35 | 0.06 | 1,149,087 | 38.5 |
| Valeura Energy Inc | TSX | VLE | 0.50 | 8.70 | 1.07 | 0.27 | 111,206 | 29.0 |
| Alter Nrg Corp | TSX | NRG | 1.10 | 7.84 | 1.24 | 0.32 | 720,065 | 115.1 |
| Forent Energy Ltd | TSXV | FEN | 0.11 | 5.00 | 0.14 | 0.06 | 130,474 | 19.7 |
| BlackPearl Resources Inc | TSX | PXX | 2.74 | 4.18 | 2.80 | 1.36 | 379,545 | 823.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Webtech Wireless Inc | TSX | WEW | 0.43 | 4.88 | 0.44 | 0.30 | 105,108 | 45.4 |
| Data Group Inc/Canada | TSX | DGI | 0.71 | 4.41 | 2.53 | 0.36 | 136,599 | 16.7 |
| LeoNovus Inc | TSXV | LTV | 0.50 | 4.17 | 0.55 | 0.10 | 100,500 | 57.1 |
| Symbility Solutions Inc | TSXV | SY | 0.32 | 3.28 | 0.53 | 0.28 | 104,700 | 65.9 |
| Sierra Wireless Inc | TSX | SW | 22.39 | 2.10 | 28.31 | 10.08 | 106,613 | 696.3 |
| ViXS Systems Inc | TSX | VXS | 2.93 | 1.74 | 4.19 | 2.42 | 140,396 | 148.0 |
| Guestlogix Inc | TSX | GXI | 1.33 | 1.53 | 1.55 | 0.77 | 166,340 | 119.4 |
| Sandvine Corp | TSX | SVC | 3.36 | 1.20 | 3.50 | 1.60 | 335,295 | 500.7 |
| POET Technologies Inc | TSXV | PTK | 1.01 | 1.00 | 1.15 | 0.32 | 1,535,767 | 136.0 |
| Wi-Lan Inc | TSX | WIN | 3.45 | 0.88 | 4.98 | 2.96 | 174,131 | 413.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Huaxing Machinery Corp | TSXV | HUA | 0.42 | 23.53 | 0.51 | 0.13 | 100,000 | 14.0 |
| RDX Technologies Corp | TSXV | RDX | 0.32 | 12.50 | 0.65 | 0.13 | 991,548 | 54.2 |
| Newalta Corp | TSX | NAL | 18.50 | 6.87 | 18.50 | 12.41 | 445,264 | 1,023.7 |
| Gemini Corp | TSXV | GKX | 0.80 | 6.67 | 0.88 | 0.20 | 147,889 | 44.3 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.60 | 5.26 | 0.63 | 0.14 | 460,414 | 94.4 |
| Empire Industries Ltd/Canada | TSXV | EIL | 0.12 | 4.55 | 0.12 | 0.04 | 520,000 | 29.1 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 14.60 | 2.53 | 15.45 | 8.90 | 113,134 | 1,315.5 |
| Avigilon Corp | TSX | AVO | 30.06 | 2.42 | 34.50 | 11.01 | 143,936 | 1,291.2 |
| Badger Daylighting Ltd | TSX | BAD | 33.24 | 1.99 | 33.51 | 11.13 | 136,541 | 1,231.0 |
| Toromont Industries Ltd | TSX | TIH | 25.43 | 1.23 | 26.94 | 21.58 | 117,378 | 1,954.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Advanced Proteome Therapeutics Corp | TSXV | APC | 0.25 | 13.64 | 0.34 | 0.07 | 171,850 | 25.2 |
| Lorus Therapeutics Inc | TSX | LOR | 0.82 | 12.33 | 1.04 | 0.17 | 1,040,649 | 48.8 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 23.95 | 11.45 | 24.61 | 4.31 | 135,130 | 456.2 |
| biOasis Technologies Inc | TSXV | BTI | 0.82 | 9.33 | 1.85 | 0.67 | 150,913 | 34.3 |
| Prometic Life Sciences Inc | TSX | PLI | 1.49 | 6.43 | 1.52 | 0.27 | 2,069,714 | 779.5 |
| Verisante Technology Inc | TSXV | VRS | 0.22 | 4.88 | 0.57 | 0.17 | 175,200 | 16.9 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.82 | 3.80 | 1.80 | 0.34 | 198,662 | 121.6 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 1.38 | 2.22 | 1.51 | 0.27 | 144,374 | 53.9 |
| Concordia Healthcare Corp | TSX | CXR | 14.80 | 0.68 | 15.55 | 6.25 | 237,221 | 266.2 |
| Cipher Pharmaceuticals Inc | TSX | DND | 7.96 | 0.63 | 9.59 | 2.45 | 108,850 | 198.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Pinetree Capital Ltd | TSX | PNP | 0.58 | 7.41 | 0.72 | 0.25 | 847,437 | 88.2 |
| Great Prairie Energy Services Inc | TSXV | GPE | 0.21 | 5.00 | 0.25 | 0.18 | 162,000 | 24.5 |
| Aberdeen International Inc | TSX | AAB | 0.15 | 3.45 | 0.35 | 0.11 | 261,000 | 12.8 |
| Sprott Inc | TSX | SII | 3.47 | 1.76 | 3.79 | 2.21 | 200,224 | 860.3 |
| Dundee Corp | TSX | DC/A | 16.89 | 1.75 | 23.98 | 16.55 | 129,147 | 878.8 |
| True North Apartment Real Estate Investment Trust | TSX | TN-U | 7.90 | 0.38 | 9.81 | 7.64 | 121,974 | 146.0 |
| Killam Properties Inc | TSX | KMP | 10.59 | 0.38 | 12.97 | 9.91 | 215,274 | 577.5 |
| Retrocom Real Estate Investment Trust | TSX | RMM-U | 4.70 | 0.21 | 5.65 | 4.44 | 114,831 | 292.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| James River Coal Co | NASDAQ | JRCC | 0.91 | 9.48 | 3.50 | 0.55 | 1,333,086 | 33.0 |
| Solitario Exploration & Royalty Corp | NYSE | XPL | 1.65 | 9.27 | 1.67 | 0.76 | 494,453 | 61.4 |
| Uranerz Energy Corp | NYSE | URZ | 1.58 | 5.33 | 1.71 | 0.80 | 679,028 | 135.6 |
| Uranium Resources Inc | NASDAQ | URRE | 2.71 | 4.23 | 5.53 | 1.75 | 295,959 | 64.4 |
| Allied Nevada Gold Corp | NYSE | ANV | 5.80 | 4.13 | 20.60 | 3.01 | 5,637,045 | 603.5 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.20 | 3.64 | 0.41 | 0.06 | 186,965 | 53.2 |
| CVR Partners LP | NYSE | UAN | 20.54 | 3.63 | 27.50 | 15.11 | 763,328 | 1,501.0 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.33 | 3.61 | 0.41 | 0.05 | 5,146,196 | 123.1 |
| Hi-Crush Partners LP | NYSE | HCLP | 38.62 | 2.99 | 39.98 | 17.27 | 164,688 | 1,259.6 |
| Golden Minerals Co | NYSE | AUMN | 1.13 | 2.73 | 3.27 | 0.42 | 511,108 | 48.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| CAMAC Energy Inc | NYSE | CAK | 0.68 | 19.09 | 0.73 | 0.18 | 1,618,898 | 263.1 |
| KiOR Inc | NASDAQ | KIOR | 1.31 | 14.91 | 6.35 | 1.10 | 1,489,908 | 144.2 |
| Saratoga Resources Inc | NYSE | SARA | 1.32 | 10.00 | 3.18 | 0.95 | 258,643 | 40.8 |
| Pacific Ethanol Inc | NASDAQ | PEIX | 9.72 | 7.40 | 9.74 | 2.33 | 1,172,768 | 151.1 |
| Vaalco Energy Inc | NYSE | EGY | 7.42 | 6.92 | 9.06 | 5.03 | 539,898 | 422.2 |
| Gevo Inc | NASDAQ | GEVO | 1.29 | 6.61 | 2.45 | 1.12 | 691,341 | 88.3 |
| Lightbridge Corp | NASDAQ | LTBR | 3.42 | 6.54 | 3.60 | 1.32 | 275,003 | 51.5 |
| Halcon Resources Corp | NYSE | HK | 4.00 | 6.38 | 8.12 | 3.16 | 7,226,202 | 1,658.4 |
| Rex Energy Corp | NASDAQ | REXX | 18.70 | 6.31 | 25.17 | 12.84 | 861,300 | 1,002.9 |
| Solazyme Inc | NASDAQ | SZYM | 11.93 | 6.14 | 13.46 | 7.15 | 1,887,837 | 813.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| TriQuint Semiconductor Inc | NASDAQ | TQNT | 11.64 | 26.11 | 11.84 | 4.31 | 48,981,842 | 1,906.2 |
| RF Micro Devices Inc | NASDAQ | RFMD | 7.03 | 21.00 | 7.08 | 4.30 | 76,442,007 | 1,986.2 |
| GT Advanced Technologies Inc | NASDAQ | GTAT | 14.14 | 16.76 | 14.32 | 2.61 | 22,134,149 | 1,897.6 |
| Wave Systems Corp | NASDAQ | WAVX | 1.12 | 15.46 | 3.92 | 0.69 | 3,515,246 | 37.3 |
| Lantronix Inc | NASDAQ | LTRX | 2.34 | 8.33 | 3.03 | 1.31 | 275,486 | 34.3 |
| Datalink Corp | NASDAQ | DTLK | 14.63 | 7.02 | 15.33 | 9.53 | 176,530 | 333.4 |
| Textura Corp | NYSE | TXTR | 26.74 | 7.00 | 47.25 | 15.00 | 627,036 | 663.3 |
| NQ Mobile Inc | NYSE | NQ | 19.65 | 6.22 | 25.90 | 6.40 | 4,249,769 | 1,022.0 |
| Magic Software Enterprises Ltd | NASDAQ | MGIC | 9.26 | 6.07 | 9.27 | 4.61 | 379,431 | 344.1 |
| World Energy Solutions Inc/MA | NASDAQ | XWES | 4.45 | 5.95 | 5.16 | 2.99 | 138,015 | 54.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Dynasil Corp of America | NASDAQ | DYSL | 1.77 | 44.90 | 2.24 | 0.40 | 5,934,353 | 27.4 |
| Trex Co Inc | NYSE | TREX | 82.58 | 20.73 | 86.85 | 41.25 | 1,412,421 | 1,382.5 |
| Sevcon Inc | NASDAQ | SEV | 13.88 | 14.81 | 14.85 | 3.40 | 110,300 | 49.6 |
| Standard Motor Products Inc | NYSE | SMP | 36.51 | 13.53 | 39.99 | 23.91 | 299,625 | 839.4 |
| Pulse Electronics Corp | NYSE | PULS | 4.45 | 12.66 | 6.96 | 2.56 | 637,182 | 35.4 |
| Control4 Corp | NASDAQ | CTRL | 20.71 | 6.64 | 32.50 | 13.77 | 758,637 | 474.3 |
| Highpower International Inc | NASDAQ | HPJ | 3.15 | 5.70 | 3.45 | 0.92 | 493,512 | 44.0 |
| FreightCar America Inc | NASDAQ | RAIL | 24.25 | 5.53 | 27.09 | 16.53 | 148,777 | 292.2 |
| Kemet Corp | NYSE | KEM | 5.83 | 5.23 | 6.97 | 3.93 | 171,681 | 263.1 |
| Accuride Corp | NYSE | ACW | 4.26 | 5.19 | 6.88 | 3.10 | 206,608 | 202.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| SunLink Health Systems Inc | NYSE | SSY | 1.37 | 17.10 | 1.88 | 0.51 | 342,609 | 12.9 |
| Inovio Pharmaceuticals Inc | NYSE | INO | 3.72 | 15.53 | 3.95 | 0.49 | 32,146,369 | 775.2 |
| Aoxing Pharmaceutical Co Inc | NYSE | AXN | 0.50 | 11.11 | 0.72 | 0.19 | 240,922 | 24.9 |
| DelMar Pharmaceuticals Inc | OTC BB | DMPI | 1.11 | 11.00 | 3.40 | 0.75 | 260,511 | 26.6 |
| BG Medicine Inc | NASDAQ | BGMD | 1.35 | 10.66 | 2.28 | 0.55 | 1,344,148 | 37.7 |
| Biolase Inc | NASDAQ | BIOL | 3.36 | 10.16 | 5.96 | 1.15 | 1,116,012 | 117.7 |
| InfuSystems Holdings Inc | NYSE | INFU | 2.94 | 10.11 | 3.05 | 1.27 | 124,001 | 64.9 |
| Northwest Biotherapeutics Inc | NASDAQ | NWBO | 6.93 | 9.48 | 7.00 | 3.10 | 1,773,798 | 306.1 |
| Hemispherx Biopharma Inc | NYSE | HEB | 0.43 | 9.41 | 0.55 | 0.19 | 2,515,749 | 72.1 |
| Synta Pharmaceuticals Corp | NASDAQ | SNTA | 7.01 | 8.85 | 10.74 | 3.70 | 4,317,173 | 597.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Royal Bancshares of Pennsylvania Inc | NASDAQ | RBPAA | 2.99 | 42.38 | 3.50 | 1.16 | 264,788 | 36.4 |
| First BanCorp/Puerto Rico | NYSE | FBP | 4.90 | 6.52 | 8.70 | 4.36 | 1,137,416 | 1,014.7 |
| First Marblehead Corp/The | NYSE | FMD | 6.91 | 4.54 | 19.20 | 5.40 | 112,475 | 78.0 |
| Ambac Financial Group Inc | NASDAQ | AMBC | 27.38 | 4.15 | 27.52 | 15.03 | 920,070 | 1,232.2 |
| Walter Investment Management Corp | NYSE | WAC | 28.48 | 4.09 | 49.80 | 25.24 | 1,394,169 | 1,054.2 |
| RE/MAX Holdings Inc | NYSE | RMAX | 31.02 | 3.64 | 33.54 | 22.00 | 131,233 | 910.2 |
| Renasant Corp | NASDAQ | RNST | 28.27 | 3.44 | 32.04 | 21.14 | 129,573 | 887.3 |
| Redwood Trust Inc | NYSE | RWT | 19.51 | 3.28 | 24.78 | 16.28 | 1,056,711 | 1,607.5 |
| Boston Private Financial Holdings Inc | NASDAQ | BPFH | 12.29 | 3.28 | 14.64 | 8.88 | 432,075 | 981.0 |
| International Bancshares Corp | NASDAQ | IBOC | 22.51 | 3.26 | 27.20 | 17.95 | 267,804 | 1,512.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
