Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, February 20, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Western Potash Corp | TSX | WPX | 0.46 | 22.67 | 0.76 | 0.26 | 1,352,692 | 104.1 |
| Evrim Resources Corp | TSXV | EVM | 0.36 | 18.03 | 0.37 | 0.21 | 359,000 | 10.3 |
| Noront Resources Ltd | TSXV | NOT | 0.35 | 16.95 | 0.43 | 0.15 | 463,021 | 79.9 |
| Great Panther Silver Ltd | TSX | GPR | 1.44 | 15.20 | 1.50 | 0.68 | 254,123 | 199.3 |
| Euromax Resources Ltd | TSXV | EOX | 0.23 | 15.00 | 0.60 | 0.14 | 179,500 | 19.6 |
| Tomagold Corp | TSXV | LOT | 0.20 | 14.71 | 0.41 | 0.09 | 1,233,030 | 13.3 |
| Spanish Mountain Gold Ltd | TSXV | SPA | 0.12 | 14.29 | 0.20 | 0.05 | 623,588 | 22.8 |
| Romarco Minerals Inc | TSX | R | 0.69 | 13.11 | 0.95 | 0.31 | 1,605,150 | 453.8 |
| Aurcana Corp | TSXV | AUN | 1.47 | 13.08 | 6.96 | 0.49 | 217,134 | 85.9 |
| Golden Star Resources Ltd | TSX | GSC | 0.90 | 12.50 | 1.76 | 0.39 | 180,964 | 233.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Taipan Resources Inc | TSXV | TPN | 0.57 | 18.75 | 0.66 | 0.17 | 3,526,690 | 48.6 |
| PRD Energy Inc | TSXV | PRD | 1.18 | 15.69 | 1.56 | 0.41 | 564,085 | 135.4 |
| Crown Point Energy Inc | TSXV | CWV | 0.75 | 15.38 | 0.75 | 0.14 | 780,540 | 78.4 |
| Anderson Energy Ltd | TSX | AXL | 0.24 | 14.63 | 0.24 | 0.11 | 1,384,824 | 40.5 |
| Petrobank Energy & Resources Ltd | TSX | PBG | 0.42 | 12.00 | 0.83 | 0.31 | 380,425 | 40.9 |
| BlackPearl Resources Inc | TSX | PXX | 2.62 | 6.94 | 2.81 | 1.36 | 496,426 | 787.1 |
| North American Energy Partners Inc | TSX | NOA | 7.29 | 6.73 | 7.42 | 3.61 | 917,276 | 253.3 |
| Eco Atlantic Oil & Gas Inc | TSXV | EOG | 0.23 | 4.55 | 0.56 | 0.20 | 107,000 | 15.9 |
| Crocotta Energy Inc | TSX | CTA | 3.29 | 4.11 | 3.57 | 2.58 | 406,787 | 318.2 |
| Donnycreek Energy Inc | TSXV | DCK | 3.01 | 3.79 | 3.05 | 1.60 | 187,892 | 154.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| First Global Data Ltd | TSXV | FGD | 0.18 | 44.00 | 0.26 | 0.11 | 167,505 | 17.0 |
| Sandvine Corp | TSX | SVC | 3.34 | 4.05 | 3.50 | 1.60 | 962,321 | 497.7 |
| Sprylogics International Corp | TSXV | SPY | 0.40 | 3.90 | 0.80 | 0.35 | 148,828 | 10.9 |
| BSM Technologies Inc | TSXV | GPS | 2.61 | 2.35 | 3.45 | 1.08 | 868,491 | 119.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.58 | 3.57 | 0.63 | 0.14 | 157,453 | 91.2 |
| Avigilon Corp | TSX | AVO | 29.72 | 1.43 | 34.50 | 10.75 | 159,756 | 1,276.6 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 14.20 | 1.36 | 15.45 | 8.90 | 111,505 | 1,279.5 |
| Toromont Industries Ltd | TSX | TIH | 25.15 | 1.25 | 26.94 | 21.58 | 225,206 | 1,932.6 |
| DIRTT Environmental Solutions | TSX | DRT | 3.29 | 1.23 | 3.32 | 2.30 | 152,328 | 226.6 |
| Celestica Inc | TSX | CLS | 10.49 | 0.77 | 11.91 | 7.82 | 151,954 | 1,897.8 |
| Norbord Inc | TSX | NBD | 31.89 | 0.69 | 37.93 | 25.10 | 208,819 | 1,703.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Immunovaccine Inc | TSXV | IMV | 0.96 | 18.52 | 1.50 | 0.22 | 204,650 | 76.0 |
| Sernova Corp | TSXV | SVA | 0.22 | 16.22 | 0.25 | 0.09 | 169,800 | 27.9 |
| Spectral Diagnostics Inc | TSX | SDI | 0.43 | 11.84 | 0.77 | 0.18 | 166,163 | 57.1 |
| Cipher Pharmaceuticals Inc | TSX | DND | 7.76 | 10.38 | 9.59 | 2.45 | 282,555 | 193.8 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 22.70 | 8.61 | 22.72 | 4.31 | 144,082 | 432.4 |
| Led Medical Diagnostics Inc | TSXV | LMD | 0.43 | 4.94 | 0.63 | 0.18 | 154,677 | 31.2 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.74 | 4.23 | 1.80 | 0.34 | 289,405 | 109.7 |
| Resverlogix Corp | TSX | RVX | 0.84 | 2.44 | 3.83 | 0.15 | 127,120 | 68.7 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.63 | 1.24 | 2.15 | 0.44 | 136,404 | 124.0 |
| Extendicare Inc/US | TSX | EXE | 7.28 | 0.69 | 8.79 | 5.12 | 403,523 | 659.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Great Prairie Energy Services Inc | TSXV | GPE | 0.20 | 11.11 | 0.25 | 0.18 | 146,150 | 23.4 |
| Pinetree Capital Ltd | TSX | PNP | 0.54 | 9.09 | 0.74 | 0.25 | 387,634 | 82.2 |
| Sprott Inc | TSX | SII | 3.40 | 3.03 | 3.79 | 2.21 | 148,654 | 843.0 |
| Input Capital Corp | TSXV | INP | 2.52 | 2.86 | 2.73 | 1.55 | 741,550 | 154.2 |
| Canaccord Genuity Group Inc | TSX | CF | 8.15 | 2.52 | 8.45 | 5.05 | 452,981 | 829.8 |
| Copper Fox Metals Inc | TSXV | CUU | 0.33 | 1.54 | 0.84 | 0.30 | 135,733 | 133.6 |
| Alaris Royalty Corp | TSX | AD | 28.41 | 1.28 | 37.69 | 23.79 | 100,064 | 815.2 |
| AGF Management Ltd | TSX | AGF/B | 11.40 | 1.06 | 14.78 | 10.34 | 220,999 | 982.0 |
| Dundee Industrial Real Estate Investment Trust | TSX | DIR-U | 9.07 | 0.67 | 11.09 | 8.20 | 193,156 | 498.1 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.69 | 0.64 | 5.35 | 3.97 | 201,342 | 707.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Flexible Solutions International Inc | NYSE | FSI | 1.18 | 12.38 | 1.35 | 0.68 | 272,876 | 15.5 |
| McEwen Mining Inc | NYSE | MUX | 3.15 | 9.76 | 3.19 | 1.63 | 3,590,582 | 936.1 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 3.97 | 6.15 | 5.63 | 2.21 | 1,065,010 | 270.1 |
| Gold Resource Corp | NYSE | GORO | 5.55 | 5.92 | 14.17 | 4.45 | 505,706 | 298.5 |
| CVR Partners LP | NYSE | UAN | 19.00 | 5.91 | 27.50 | 15.11 | 696,409 | 1,388.5 |
| Golden Minerals Co | NYSE | AUMN | 1.15 | 5.50 | 3.27 | 0.42 | 501,952 | 49.7 |
| Mines Management Inc | NYSE | MGN | 1.24 | 5.08 | 1.41 | 0.48 | 194,392 | 36.0 |
| Century Aluminum Co | NASDAQ | CENX | 12.16 | 4.56 | 12.58 | 6.26 | 1,068,374 | 1,078.4 |
| Hecla Mining Co | NYSE | HL | 3.59 | 4.36 | 5.02 | 2.63 | 9,024,066 | 1,230.2 |
| Allied Nevada Gold Corp | NYSE | ANV | 5.61 | 3.89 | 21.38 | 3.01 | 4,405,008 | 583.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Basic Energy Services Inc | NYSE | BAS | 23.10 | 15.50 | 23.39 | 11.06 | 4,241,739 | 974.8 |
| Lightbridge Corp | NASDAQ | LTBR | 3.44 | 15.44 | 3.60 | 1.32 | 994,070 | 51.8 |
| Pedevco Corp | NYSE | PED | 2.78 | 11.20 | 7.05 | 0.75 | 238,758 | 72.6 |
| Penn Virginia Corp | NYSE | PVA | 14.03 | 8.68 | 14.22 | 3.56 | 5,949,055 | 916.1 |
| Houston American Energy Corp | NYSE | HUSA | 0.38 | 8.57 | 0.48 | 0.18 | 243,943 | 19.8 |
| Pacific Ethanol Inc | NASDAQ | PEIX | 8.59 | 7.64 | 8.64 | 2.33 | 834,193 | 133.5 |
| Lucas Energy Inc | NYSE | LEI | 1.01 | 7.45 | 1.66 | 0.92 | 367,030 | 30.3 |
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 8.94 | 7.32 | 9.30 | 1.85 | 903,991 | 197.1 |
| Parker Drilling Co | NYSE | PKD | 8.09 | 6.73 | 8.67 | 3.75 | 1,101,829 | 972.4 |
| Recon Technology Ltd | NASDAQ | RCON | 6.37 | 5.99 | 6.56 | 1.55 | 387,666 | 28.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| United Online Inc | NASDAQ | UNTD | 14.28 | 29.47 | 19.48 | 6.71 | 3,681,602 | 189.6 |
| Rubicon Technology Inc | NASDAQ | RBCN | 12.28 | 13.70 | 13.78 | 4.83 | 2,322,802 | 332.5 |
| AVG Technologies NV | NYSE | AVG | 19.60 | 13.23 | 26.56 | 12.10 | 4,160,077 | 1,065.9 |
| Neonode Inc | NASDAQ | NEON | 7.34 | 12.92 | 8.84 | 4.96 | 3,133,472 | 278.4 |
| Infoblox Inc | NYSE | BLOX | 21.31 | 11.05 | 48.97 | 17.10 | 6,358,255 | 1,128.8 |
| MeetMe Inc | NYSE | MEET | 2.69 | 10.25 | 2.92 | 1.07 | 4,362,234 | 103.5 |
| Clearfield Inc | NASDAQ | CLFD | 25.89 | 9.70 | 26.59 | 5.42 | 356,140 | 336.5 |
| Sonus Networks Inc | NASDAQ | SONS | 3.74 | 9.04 | 3.82 | 1.98 | 5,284,528 | 1,022.9 |
| Spherix Inc | NASDAQ | SPEX | 5.17 | 8.16 | 27.86 | 4.07 | 303,866 | 19.5 |
| AudioCodes Ltd | NASDAQ | AUDC | 8.74 | 7.90 | 8.98 | 3.02 | 1,899,787 | 337.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Microvision Inc | NASDAQ | MVIS | 2.67 | 97.78 | 3.49 | 1.03 | 32,698,491 | 85.6 |
| LoJack Corp | NASDAQ | LOJN | 5.12 | 21.04 | 5.14 | 2.63 | 442,657 | 95.6 |
| Applied Optoelectronics Inc | NASDAQ | AAOI | 17.98 | 19.71 | 18.75 | 9.07 | 469,028 | 227.1 |
| Patrick Industries Inc | NASDAQ | PATK | 44.16 | 17.51 | 44.33 | 10.78 | 253,426 | 466.7 |
| American Railcar Industries Inc | NASDAQ | ARII | 57.24 | 14.55 | 58.29 | 29.86 | 846,969 | 1,222.2 |
| On Track Innovations Ltd | NASDAQ | OTIV | 3.18 | 14.39 | 4.38 | 0.80 | 934,442 | 101.0 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.30 | 12.95 | 0.41 | 0.05 | 7,260,889 | 113.6 |
| PowerSecure International Inc | NYSE | POWR | 22.93 | 9.19 | 23.00 | 8.34 | 779,873 | 495.9 |
| Hyster-Yale Materials Handling Inc | NYSE | HY | 96.71 | 8.42 | 98.00 | 48.63 | 122,322 | 1,616.4 |
| Save the World Air Inc | OTC BB | ZERO | 1.02 | 7.94 | 1.88 | 0.77 | 834,800 | 171.4 |
| China GengSheng Minerals Inc | NYSE | CHGS | 0.69 | 7.81 | 0.78 | 0.07 | 257,898 | 18.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Merge Healthcare Inc | NASDAQ | MRGE | 2.53 | 15.00 | 4.71 | 1.99 | 1,193,905 | 238.1 |
| Raptor Pharmaceutical Corp | NASDAQ | RPTP | 17.14 | 14.88 | 17.72 | 4.92 | 8,150,778 | 1,050.5 |
| Biolase Inc | NASDAQ | BIOL | 3.18 | 12.37 | 5.96 | 1.15 | 2,609,372 | 111.4 |
| Enzo Biochem Inc | NYSE | ENZ | 4.01 | 11.70 | 4.11 | 1.83 | 1,621,283 | 165.8 |
| Catalyst Pharmaceutical Partners Inc | NASDAQ | CPRX | 2.20 | 11.68 | 3.65 | 0.41 | 3,033,924 | 119.1 |
| ThermoGenesis Corp | NASDAQ | KOOL | 2.53 | 11.45 | 3.24 | 0.71 | 2,448,491 | 82.3 |
| Synergy Pharmaceuticals Inc | NASDAQ | SGYP | 5.90 | 8.86 | 7.34 | 3.78 | 3,809,453 | 532.1 |
| BioCryst Pharmaceuticals Inc | NASDAQ | BCRX | 11.63 | 8.69 | 12.35 | 1.12 | 1,337,294 | 687.2 |
| Galena Biopharma Inc | NASDAQ | GALE | 3.91 | 8.61 | 7.77 | 1.65 | 13,563,894 | 411.5 |
| Biostar Pharmaceuticals Inc | NASDAQ | BSPM | 2.49 | 7.79 | 3.44 | 0.62 | 1,038,088 | 30.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Royal Bancshares of Pennsylvania Inc | NASDAQ | RBPAA | 1.84 | 16.46 | 1.99 | 1.16 | 126,590 | 23.9 |
| HCI Group Inc | NYSE | HCI | 47.25 | 14.21 | 53.61 | 19.81 | 518,305 | 543.1 |
| United Insurance Holdings Corp | NASDAQ | UIHC | 14.59 | 9.86 | 14.91 | 5.12 | 106,701 | 236.5 |
| Ellie Mae Inc | NYSE | ELLI | 31.29 | 4.61 | 33.24 | 18.82 | 1,056,445 | 860.4 |
| American Equity Investment Life Holding Co | NYSE | AEL | 21.78 | 4.21 | 26.46 | 13.41 | 1,376,322 | 1,504.0 |
| Ladenburg Thalmann Financial Services Inc | NYSE | LTS | 2.62 | 3.56 | 3.54 | 1.21 | 299,297 | 472.1 |
| Aviv REIT Inc | NYSE | AVIV | 24.76 | 3.30 | 31.10 | 20.00 | 232,320 | 934.3 |
| FXCM Inc | NYSE | FXCM | 16.72 | 2.83 | 19.97 | 12.75 | 351,574 | 636.1 |
| QTS Realty Trust Inc | NYSE | QTS | 24.45 | 2.82 | 26.30 | 19.06 | 115,224 | 708.4 |
| Noah Holdings Ltd | NYSE | NOAH | 16.01 | 2.76 | 25.51 | 6.41 | 489,273 | 882.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
