Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, February 13, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sunward Resources Ltd | TSX | SWD | 0.29 | 31.82 | 0.90 | 0.13 | 132,945 | 41.3 |
| ATAC Resources Ltd | TSXV | ATC | 1.21 | 21.00 | 1.85 | 0.52 | 721,211 | 137.2 |
| Giyani Gold Corp | TSXV | WDG | 0.29 | 20.83 | 1.26 | 0.21 | 129,000 | 15.9 |
| Gold Canyon Resources Inc | TSXV | GCU | 0.35 | 20.69 | 0.76 | 0.19 | 642,968 | 52.0 |
| Mega Precious Metals Inc | TSXV | MGP | 0.15 | 15.38 | 0.27 | 0.09 | 268,700 | 17.4 |
| Orosur Mining Inc | TSX | OMI | 0.28 | 14.58 | 0.75 | 0.10 | 532,400 | 21.5 |
| U308 Corp | TSX | UWE | 0.16 | 14.29 | 0.27 | 0.08 | 987,405 | 27.1 |
| Temex Resources Corp | TSXV | TME | 0.12 | 14.29 | 0.23 | 0.08 | 702,500 | 19.3 |
| Tanzanian Royalty Exploration Corp | TSX | TNX | 2.76 | 14.05 | 4.40 | 1.75 | 118,696 | 278.5 |
| Nulegacy Gold Corp | TSXV | NUG | 0.17 | 13.33 | 0.17 | 0.06 | 419,258 | 15.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Taipan Resources Inc | TSXV | TPN | 0.32 | 23.08 | 0.40 | 0.17 | 3,506,793 | 27.3 |
| Pinecrest Energy Inc | TSXV | PRY | 0.23 | 18.42 | 1.27 | 0.16 | 1,783,673 | 48.9 |
| Alter Nrg Corp | TSX | NRG | 1.16 | 11.54 | 1.20 | 0.32 | 417,631 | 121.4 |
| Palliser Oil & Gas Corp | TSXV | PXL | 0.30 | 11.11 | 0.70 | 0.23 | 528,873 | 19.2 |
| Birchcliff Energy Ltd | TSX | BIR | 9.36 | 10.51 | 9.39 | 6.87 | 1,953,467 | 1,344.8 |
| Canadian Overseas Petroleum Ltd | TSXV | XOP | 0.31 | 8.93 | 0.36 | 0.11 | 506,774 | 101.2 |
| Macro Enterprises Inc | TSXV | MCR | 5.94 | 8.59 | 7.35 | 1.56 | 121,159 | 177.9 |
| Horn Petroleum Corp | TSXV | HRN | 0.21 | 7.89 | 0.31 | 0.17 | 115,637 | 19.9 |
| Contact Exploration Inc | TSXV | CEX | 0.35 | 7.81 | 0.36 | 0.18 | 872,900 | 88.2 |
| Parex Resources Inc | TSX | PXT | 8.08 | 7.45 | 8.25 | 4.05 | 1,572,823 | 878.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Ackroo Inc | TSXV | AKR | 0.17 | 13.79 | 0.23 | 0.06 | 430,672 | 10.0 |
| POET Technologies Inc | TSXV | PTK | 0.91 | 9.64 | 0.93 | 0.32 | 1,333,783 | 122.6 |
| Cortex Business Solutions Inc | TSXV | CBX | 0.13 | 8.33 | 0.25 | 0.09 | 118,000 | 34.0 |
| Symbility Solutions Inc | TSXV | SY | 0.33 | 4.76 | 0.54 | 0.28 | 192,850 | 69.0 |
| Redknee Solutions Inc | TSX | RKN | 5.64 | 3.87 | 7.82 | 2.50 | 1,247,727 | 539.3 |
| Sphere 3D Corp | TSXV | ANY | 7.94 | 2.72 | 8.07 | 0.41 | 235,471 | 171.1 |
| Sierra Wireless Inc | TSX | SW | 20.83 | 2.31 | 28.31 | 10.08 | 160,695 | 647.8 |
| 01 Communique Laboratory Inc | TSX | ONE | 0.55 | 1.85 | 1.39 | 0.19 | 100,950 | 35.9 |
| Wi-Lan Inc | TSX | WIN | 3.45 | 1.17 | 4.98 | 2.96 | 169,478 | 413.7 |
| LeoNovus Inc | TSXV | LTV | 0.45 | 1.14 | 0.45 | 0.10 | 330,273 | 50.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.59 | 5.36 | 0.63 | 0.14 | 273,929 | 92.8 |
| Norbord Inc | TSX | NBD | 30.81 | 1.32 | 37.93 | 25.10 | 168,989 | 1,645.6 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 3.98 | 0.76 | 4.31 | 2.70 | 721,207 | 958.8 |
| Baylin Technologies Inc | TSX | BYL | 7.15 | 0.70 | 8.35 | 6.90 | 167,040 | 133.9 |
| Intertape Polymer Group Inc | TSX | ITP | 13.29 | 0.68 | 15.62 | 8.90 | 586,597 | 807.7 |
| Toromont Industries Ltd | TSX | TIH | 24.95 | 0.65 | 26.94 | 21.58 | 397,709 | 1,917.3 |
| Martinrea International Inc | TSX | MRE | 9.60 | 0.52 | 12.75 | 6.91 | 172,268 | 811.0 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 13.74 | 0.51 | 15.45 | 8.90 | 324,559 | 1,238.0 |
| Badger Daylighting Ltd | TSX | BAD | 32.27 | 0.34 | 33.51 | 11.13 | 171,909 | 1,195.1 |
| Aecon Group Inc | TSX | ARE | 15.54 | 0.13 | 16.40 | 10.32 | 162,208 | 873.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sernova Corp | TSXV | SVA | 0.18 | 12.50 | 0.19 | 0.09 | 248,350 | 23.3 |
| Spectral Diagnostics Inc | TSX | SDI | 0.42 | 12.00 | 0.77 | 0.18 | 162,666 | 56.5 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 18.01 | 4.16 | 18.63 | 4.31 | 100,636 | 343.1 |
| Imris Inc | TSX | IM | 2.72 | 3.82 | 4.47 | 1.23 | 116,345 | 141.5 |
| Sirona Biochem Corp | TSXV | SBM | 0.16 | 3.23 | 0.21 | 0.07 | 307,600 | 17.3 |
| Extendicare Inc/US | TSX | EXE | 7.39 | 2.21 | 8.79 | 5.12 | 152,539 | 669.7 |
| Theratechnologies Inc | TSX | TH | 0.50 | 1.02 | 0.56 | 0.19 | 101,112 | 30.2 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 1.01 | 1.00 | 1.09 | 0.27 | 667,679 | 39.4 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.75 | 0.57 | 2.15 | 0.44 | 136,221 | 133.1 |
| Patheon Inc | TSX | PTI | 10.19 | 0.10 | 10.35 | 3.09 | 301,180 | 1,436.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| High North Resources Ltd | TSXV | HN | 0.60 | 5.26 | 0.66 | 0.13 | 1,393,046 | 29.5 |
| AGF Management Ltd | TSX | AGF/B | 11.57 | 2.30 | 14.78 | 10.34 | 238,179 | 996.6 |
| Pinetree Capital Ltd | TSX | PNP | 0.46 | 2.25 | 0.82 | 0.25 | 295,406 | 69.2 |
| InterRent Real Estate Investment Trust | TSX | IIP-U | 5.49 | 1.29 | 6.80 | 4.83 | 254,103 | 316.0 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.53 | 0.57 | 11.71 | 8.95 | 120,008 | 1,828.3 |
| Laurentian Bank of Canada | TSX | LB | 45.41 | 0.46 | 47.96 | 42.41 | 114,781 | 1,295.7 |
| Sprott Inc | TSX | SII | 3.14 | 0.32 | 3.92 | 2.21 | 142,252 | 778.5 |
| Artis Real Estate Investment Trust | TSX | AX-U | 15.51 | 0.26 | 17.03 | 13.42 | 152,478 | 1,968.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| China GengSheng Minerals Inc | NYSE | CHGS | 0.56 | 24.72 | 0.62 | 0.07 | 2,525,271 | 15.0 |
| USEC Inc | NYSE | USU | 5.61 | 17.36 | 29.12 | 2.60 | 991,313 | 27.8 |
| McEwen Mining Inc | NYSE | MUX | 2.98 | 12.03 | 3.04 | 1.63 | 4,207,601 | 885.5 |
| Shiloh Industries Inc | NASDAQ | SHLO | 17.46 | 8.51 | 25.34 | 9.17 | 114,377 | 298.8 |
| Innospec Inc | NASDAQ | IOSP | 46.03 | 7.07 | 49.41 | 38.43 | 254,173 | 1,120.7 |
| Innophos Holdings Inc | NASDAQ | IPHS | 50.16 | 6.23 | 56.94 | 44.27 | 183,605 | 1,102.7 |
| Gold Resource Corp | NYSE | GORO | 5.24 | 5.43 | 14.17 | 4.45 | 569,695 | 281.8 |
| Coeur Mining Inc | NYSE | CDE | 10.93 | 4.69 | 21.78 | 9.71 | 2,176,600 | 1,098.8 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 3.50 | 4.48 | 5.90 | 2.21 | 941,724 | 238.1 |
| Rentech Nitrogen Partners LP | NYSE | RNF | 18.27 | 4.40 | 44.56 | 16.90 | 241,184 | 709.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Great East Energy Inc | OTC BB | GASE | 0.64 | 15.32 | 0.74 | 0.08 | 319,408 | 32.5 |
| Houston American Energy Corp | NYSE | HUSA | 0.36 | 9.78 | 0.48 | 0.18 | 235,140 | 18.9 |
| Recon Technology Ltd | NASDAQ | RCON | 5.70 | 8.16 | 6.33 | 1.55 | 1,729,321 | 25.8 |
| Amyris Inc | NASDAQ | AMRS | 3.56 | 7.55 | 6.11 | 2.17 | 598,154 | 271.5 |
| Pioneer Energy Services Corp | NYSE | PES | 9.71 | 6.70 | 9.91 | 6.46 | 1,511,543 | 607.2 |
| Tengasco Inc | NYSE | TGC | 0.46 | 6.47 | 0.71 | 0.35 | 148,945 | 27.9 |
| Enphase Energy Inc | NASDAQ | ENPH | 7.30 | 6.41 | 10.00 | 4.28 | 213,331 | 306.9 |
| Midstates Petroleum Co Inc | NYSE | MPO | 4.69 | 5.87 | 8.95 | 4.13 | 833,271 | 320.8 |
| Gray Fox Petroleum Corp | OTC BB | GFOX | 2.02 | 5.76 | 2.72 | 0.50 | 240,589 | 72.5 |
| China Sunergy Co Ltd | NASDAQ | CSUN | 5.83 | 5.62 | 10.19 | 1.25 | 340,459 | 86.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Luxoft Holding Inc | NYSE | LXFT | 43.33 | 14.66 | 43.56 | 17.00 | 552,351 | 1,419.4 |
| Hanwha SolarOne Co Ltd | NASDAQ | HSOL | 3.09 | 13.60 | 5.70 | 0.86 | 3,428,047 | 282.4 |
| Insight Enterprises Inc | NASDAQ | NSIT | 23.31 | 10.26 | 25.19 | 15.75 | 350,883 | 986.9 |
| Gankit Corp | OTC BB | GANK | 1.10 | 10.00 | 1.20 | 0.25 | 538,759 | 33.0 |
| Tremor Video Inc | NYSE | TRMR | 4.76 | 9.43 | 11.09 | 3.59 | 260,405 | 236.4 |
| CIBER Inc | NYSE | CBR | 4.41 | 8.62 | 4.99 | 3.08 | 340,684 | 332.7 |
| VirnetX Holding Corp | NYSE | VHC | 17.61 | 7.51 | 36.84 | 15.84 | 1,352,291 | 901.7 |
| Netlist Inc | NASDAQ | NLST | 1.90 | 7.34 | 2.13 | 0.51 | 2,777,684 | 78.3 |
| Oclaro Inc | NASDAQ | OCLR | 2.79 | 6.90 | 2.91 | 0.88 | 1,996,059 | 297.3 |
| 21Vianet Group Inc | NASDAQ | VNET | 24.04 | 6.51 | 24.26 | 8.52 | 719,562 | 1,419.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ARC Group Worldwide Inc | NASDAQ | ARCW | 29.65 | 15.96 | 43.73 | 4.65 | 211,570 | 174.0 |
| Clean Diesel Technologies Inc | NASDAQ | CDTI | 2.65 | 14.72 | 3.48 | 1.10 | 1,587,854 | 24.6 |
| Universal Forest Products Inc | NASDAQ | UFPI | 57.12 | 14.65 | 57.56 | 33.23 | 389,185 | 1,136.3 |
| Gencor Industries Inc | NASDAQ | GENC | 11.07 | 10.48 | 11.62 | 6.81 | 116,710 | 105.4 |
| Tower International Inc | NYSE | TOWR | 24.91 | 10.17 | 25.70 | 9.64 | 895,683 | 509.9 |
| General Cable Corp | NYSE | BGC | 29.88 | 8.26 | 37.14 | 26.75 | 2,303,213 | 1,482.0 |
| Astronics Corp | NASDAQ | ATRO | 58.35 | 7.66 | 66.42 | 19.80 | 235,678 | 1,020.1 |
| Fuel Systems Solutions Inc | NASDAQ | FSYS | 13.73 | 7.43 | 21.44 | 10.93 | 440,736 | 275.9 |
| China Recycling Energy Corp | NASDAQ | CREG | 2.91 | 7.38 | 4.60 | 0.88 | 198,971 | 177.2 |
| Remy International Inc | NASDAQ | REMY | 21.33 | 6.97 | 23.81 | 15.95 | 105,993 | 682.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Synthetic Biologics Inc | NYSE | SYN | 2.30 | 19.79 | 2.46 | 0.95 | 3,774,167 | 133.1 |
| Conatus Pharmaceuticals Inc | NASDAQ | CNAT | 11.79 | 19.21 | 15.67 | 5.76 | 1,250,035 | 184.2 |
| Oxygen Biotherapeutics Inc | NASDAQ | OXBT | 6.34 | 13.01 | 11.98 | 1.19 | 3,931,767 | 86.7 |
| Psychemedics Corp | NASDAQ | PMD | 17.75 | 11.99 | 18.66 | 10.55 | 147,541 | 94.3 |
| Palatin Technologies Inc | NYSE | PTN | 1.14 | 11.76 | 1.34 | 0.51 | 506,578 | 44.7 |
| Acorda Therapeutics Inc | NASDAQ | ACOR | 34.06 | 10.01 | 40.87 | 27.51 | 944,577 | 1,405.8 |
| Rockwell Medical Inc | NASDAQ | RMTI | 12.58 | 9.49 | 15.85 | 3.16 | 1,825,258 | 503.2 |
| Vision Sciences Inc/DE | NASDAQ | VSCI | 1.45 | 9.02 | 1.50 | 0.78 | 436,731 | 67.2 |
| RTI Surgical Inc | NASDAQ | RTIX | 3.55 | 8.90 | 4.53 | 2.77 | 408,520 | 200.2 |
| Concord Medical Services Holdings Ltd | NYSE | CCM | 6.40 | 8.68 | 6.56 | 3.51 | 849,929 | 120.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Stewart Information Services Corp | NYSE | STC | 36.24 | 13.96 | 36.66 | 22.74 | 484,148 | 815.3 |
| Walker & Dunlop Inc | NYSE | WD | 16.14 | 7.96 | 21.72 | 12.50 | 158,912 | 562.9 |
| Imperial Holdings Inc | NYSE | IFT | 5.81 | 7.59 | 7.58 | 3.80 | 422,355 | 123.4 |
| Maiden Holdings Ltd | NASDAQ | MHLD | 11.41 | 5.75 | 13.46 | 9.86 | 1,290,735 | 828.5 |
| Excel Trust Inc | NYSE | EXL | 12.02 | 5.44 | 15.40 | 10.96 | 1,160,894 | 579.0 |
| Caesars Acquisition Co | NASDAQ | CACQ | 13.58 | 4.86 | 13.93 | 10.34 | 295,761 | 1,843.8 |
| Universal Insurance Holdings Inc | NYSE | UVE | 11.94 | 4.83 | 14.83 | 4.17 | 376,972 | 419.2 |
| Dynex Capital Inc | NYSE | DX | 8.46 | 3.93 | 11.06 | 7.71 | 574,586 | 460.5 |
| 1st United Bancorp Inc | NASDAQ | FUBC | 7.56 | 3.70 | 8.14 | 5.85 | 291,310 | 259.2 |
| STAG Industrial Inc | NYSE | STAG | 23.50 | 3.62 | 24.35 | 18.76 | 384,999 | 1,220.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
