Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, February 12, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Verde Potash PLC | TSX | NPK | 0.54 | 52.11 | 3.37 | 0.19 | 579,022 | 20.3 |
| Adventure Gold Inc | TSXV | AGE | 0.20 | 25.00 | 0.29 | 0.10 | 118,500 | 13.8 |
| Global Cobalt Corp | TSXV | GCO | 0.14 | 16.67 | 0.27 | 0.04 | 509,500 | 10.1 |
| Euromax Resources Ltd | TSXV | EOX | 0.22 | 15.79 | 0.60 | 0.14 | 157,333 | 18.8 |
| Nulegacy Gold Corp | TSXV | NUG | 0.15 | 15.38 | 0.15 | 0.06 | 655,100 | 14.0 |
| Giyani Gold Corp | TSXV | WDG | 0.24 | 14.29 | 1.26 | 0.21 | 168,154 | 13.2 |
| Quest Rare Minerals Ltd | TSX | QRM | 0.55 | 13.40 | 1.03 | 0.40 | 241,435 | 37.0 |
| Reunion Gold Corp | TSXV | RGD | 0.14 | 12.00 | 0.28 | 0.06 | 183,000 | 25.2 |
| Veris Gold Corp | TSX | VG | 0.23 | 9.52 | 1.78 | 0.10 | 409,889 | 35.5 |
| Colorado Resources Ltd | TSXV | CXO | 0.30 | 9.26 | 1.74 | 0.14 | 158,200 | 13.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sintana Energy Inc | TSXV | SNN | 0.15 | 36.36 | 0.17 | 0.07 | 1,251,318 | 46.6 |
| Crown Point Energy Inc | TSXV | CWV | 0.59 | 31.11 | 0.60 | 0.14 | 2,572,427 | 61.7 |
| Palliser Oil & Gas Corp | TSXV | PXL | 0.27 | 17.39 | 0.70 | 0.23 | 335,576 | 17.3 |
| Pinecrest Energy Inc | TSXV | PRY | 0.19 | 8.57 | 1.27 | 0.16 | 511,423 | 41.3 |
| Hemisphere Energy Corp | TSXV | HME | 0.79 | 8.22 | 0.80 | 0.40 | 437,000 | 48.4 |
| Petromanas Energy Inc | TSXV | PMI | 0.14 | 7.69 | 0.17 | 0.08 | 280,602 | 97.1 |
| Southern Pacific Resource Corp | TSX | STP | 0.17 | 6.25 | 1.14 | 0.11 | 1,724,836 | 67.7 |
| Delphi Energy Corp | TSX | DEE | 2.40 | 5.73 | 2.44 | 0.99 | 6,071,878 | 367.8 |
| Forent Energy Ltd | TSXV | FEN | 0.11 | 5.00 | 0.14 | 0.06 | 126,800 | 19.7 |
| Emperor Oil Ltd | TSXV | EM | 0.11 | 4.76 | 0.30 | 0.05 | 183,000 | 23.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| ISIS Lab Corp | TSXV | LAB | 0.62 | 29.17 | 0.64 | 0.10 | 2,150,900 | 33.3 |
| LeoNovus Inc | TSXV | LTV | 0.44 | 10.00 | 0.45 | 0.10 | 590,480 | 50.3 |
| Sphere 3D Corp | TSXV | ANY | 7.73 | 9.65 | 7.92 | 0.41 | 375,120 | 166.5 |
| Webtech Wireless Inc | TSX | WEW | 0.43 | 7.50 | 0.44 | 0.30 | 124,041 | 45.4 |
| POET Technologies Inc | TSXV | PTK | 0.83 | 3.75 | 0.88 | 0.32 | 224,785 | 111.8 |
| Smart Employee Benefits Inc | TSXV | SEB | 0.68 | 1.49 | 0.73 | 0.29 | 254,105 | 42.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Westport Innovations Inc | TSX | WPT | 18.99 | 4.69 | 36.57 | 17.78 | 180,345 | 1,191.3 |
| Photon Control Inc | TSXV | PHO | 0.31 | 3.33 | 0.34 | 0.07 | 270,300 | 31.6 |
| DIRTT Environmental Solutions | TSX | DRT | 3.10 | 2.99 | 3.20 | 2.30 | 147,622 | 213.5 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 3.95 | 1.28 | 4.31 | 2.70 | 203,303 | 951.6 |
| Intertape Polymer Group Inc | TSX | ITP | 13.20 | 0.84 | 15.62 | 8.90 | 108,470 | 802.3 |
| Badger Daylighting Ltd | TSX | BAD | 32.16 | 0.44 | 33.51 | 11.13 | 226,567 | 1,191.0 |
| Celestica Inc | TSX | CLS | 10.38 | 0.39 | 11.91 | 7.82 | 170,589 | 1,877.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Lorus Therapeutics Inc | TSX | LOR | 0.70 | 7.69 | 1.04 | 0.17 | 393,695 | 41.7 |
| Resverlogix Corp | TSX | RVX | 0.88 | 4.76 | 3.83 | 0.15 | 107,276 | 71.9 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.28 | 3.77 | 0.38 | 0.06 | 633,000 | 28.0 |
| Sirona Biochem Corp | TSXV | SBM | 0.16 | 3.33 | 0.21 | 0.07 | 360,500 | 16.8 |
| Cipher Pharmaceuticals Inc | TSX | DND | 7.11 | 2.45 | 9.59 | 2.45 | 290,917 | 177.6 |
| Theratechnologies Inc | TSX | TH | 0.49 | 2.08 | 0.56 | 0.19 | 115,835 | 29.9 |
| TSO3 Inc | TSX | TOS | 0.50 | 2.04 | 1.10 | 0.48 | 149,761 | 36.5 |
| Bioniche Life Sciences Inc | TSX | BNC | 0.35 | 1.47 | 0.42 | 0.18 | 259,500 | 48.6 |
| ICO Therapeutics Inc | TSXV | ICO | 0.41 | 1.25 | 0.62 | 0.26 | 108,830 | 27.5 |
| Led Medical Diagnostics Inc | TSXV | LMD | 0.45 | 1.12 | 0.63 | 0.18 | 110,270 | 33.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| High North Resources Ltd | TSXV | HN | 0.57 | 5.56 | 0.59 | 0.13 | 216,300 | 28.0 |
| Gluskin Sheff + Associates Inc | TSX | GS | 32.84 | 3.47 | 33.14 | 15.97 | 251,235 | 969.4 |
| LX Ventures Inc | TSXV | LXV | 0.45 | 3.45 | 0.96 | 0.14 | 289,266 | 28.7 |
| Tricon Capital Group Inc | TSX | TCN | 7.90 | 1.41 | 8.33 | 5.65 | 293,951 | 713.2 |
| Canaccord Genuity Group Inc | TSX | CF | 8.30 | 1.34 | 8.45 | 5.05 | 286,700 | 845.1 |
| Artis Real Estate Investment Trust | TSX | AX-U | 15.47 | 1.05 | 17.03 | 13.42 | 177,403 | 1,963.7 |
| Alaris Royalty Corp | TSX | AD | 27.47 | 0.62 | 37.69 | 23.79 | 143,082 | 788.2 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.23 | 0.58 | 5.32 | 3.95 | 139,987 | 490.7 |
| Input Capital Corp | TSXV | INP | 2.43 | 0.41 | 2.73 | 1.55 | 683,047 | 148.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| China GengSheng Minerals Inc | NYSE | CHGS | 0.45 | 18.16 | 0.48 | 0.07 | 972,237 | 12.0 |
| AMCOL International Corp | NYSE | ACO | 41.24 | 12.31 | 41.67 | 27.59 | 3,122,660 | 1,338.0 |
| Timberline Resources Corp | NYSE | TLR | 0.14 | 4.47 | 0.35 | 0.12 | 975,174 | 10.5 |
| BioAmber Inc | NYSE | BIOA | 13.80 | 3.76 | 13.98 | 3.96 | 124,612 | 254.3 |
| Uranerz Energy Corp | NYSE | URZ | 1.55 | 3.33 | 1.71 | 0.80 | 354,192 | 133.0 |
| Aceto Corp | NASDAQ | ACET | 18.49 | 2.72 | 25.25 | 10.00 | 508,998 | 524.7 |
| AK Steel Holding Corp | NYSE | AKS | 6.76 | 2.27 | 8.47 | 2.76 | 6,281,260 | 921.9 |
| Kraton Performance Polymers Inc | NYSE | KRA | 26.16 | 2.19 | 28.26 | 18.33 | 116,982 | 850.9 |
| Hi-Crush Partners LP | NYSE | HCLP | 38.90 | 2.15 | 39.13 | 17.11 | 123,762 | 1,268.7 |
| Mines Management Inc | NYSE | MGN | 0.99 | 2.06 | 1.23 | 0.48 | 129,900 | 28.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Ocean Power Technologies Inc | NASDAQ | OPTT | 4.68 | 32.50 | 4.88 | 1.45 | 31,701,354 | 56.9 |
| Recon Technology Ltd | NASDAQ | RCON | 5.27 | 12.94 | 5.80 | 1.55 | 591,977 | 23.9 |
| Propell Technologies Group Inc | OTC BB | PROP | 0.19 | 8.82 | 1.12 | 0.14 | 147,516 | 26.0 |
| Saratoga Resources Inc | NYSE | SARA | 1.14 | 8.58 | 3.18 | 0.95 | 594,028 | 35.3 |
| Matador Resources Co | NYSE | MTDR | 21.13 | 7.20 | 24.10 | 7.66 | 1,113,078 | 1,386.8 |
| Energy XXI Bermuda Ltd | NASDAQ | EXXI | 23.41 | 6.99 | 33.93 | 20.40 | 3,291,111 | 1,646.2 |
| Sanchez Energy Corp | NYSE | SN | 31.72 | 6.95 | 31.89 | 17.02 | 4,294,074 | 1,470.5 |
| Plug Power Inc | NASDAQ | PLUG | 3.74 | 6.55 | 4.90 | 0.12 | 22,912,787 | 420.5 |
| Stone Energy Corp | NYSE | SGY | 32.80 | 6.08 | 37.96 | 17.34 | 891,793 | 1,639.8 |
| Comstock Resources Inc | NYSE | CRK | 18.80 | 5.62 | 19.05 | 12.83 | 1,851,867 | 896.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| eOn Communications Corp | NASDAQ | EONC | 5.15 | 20.05 | 5.17 | 0.70 | 184,929 | 14.9 |
| China Mobile Games & Entertainment Group Ltd | NASDAQ | CMGE | 39.33 | 19.25 | 40.31 | 3.00 | 814,406 | 1,054.0 |
| Overland Storage Inc | NASDAQ | OVRL | 1.13 | 16.51 | 1.34 | 0.79 | 1,449,700 | 98.2 |
| Gankit Corp | OTC BB | GANK | 1.00 | 12.36 | 1.06 | 0.25 | 183,020 | 30.0 |
| NCI Inc | NASDAQ | NCIT | 8.46 | 10.01 | 8.46 | 4.10 | 102,265 | 109.4 |
| Sungy Mobile Ltd | NASDAQ | GOMO | 23.08 | 9.59 | 25.67 | 12.40 | 594,932 | 771.0 |
| Vimicro International Corp | NASDAQ | VIMC | 3.20 | 8.47 | 3.90 | 1.10 | 230,370 | 92.0 |
| WidePoint Corp | NYSE | WYY | 1.60 | 8.11 | 1.95 | 0.45 | 1,793,674 | 102.2 |
| Aware Inc | NASDAQ | AWRE | 6.54 | 7.04 | 6.70 | 4.50 | 192,261 | 147.6 |
| Integrated Device Technology Inc | NASDAQ | IDTI | 11.77 | 6.90 | 11.82 | 6.48 | 7,082,594 | 1,764.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Control4 Corp | NASDAQ | CTRL | 23.41 | 16.18 | 32.50 | 13.77 | 1,999,074 | 533.1 |
| Parametric Sound Corp | NASDAQ | PAMT | 15.09 | 11.86 | 22.39 | 8.90 | 101,910 | 566.8 |
| Orion Energy Systems Inc | NYSE | OESX | 5.71 | 11.74 | 8.11 | 2.00 | 544,796 | 122.3 |
| Sigmatron International Inc | NASDAQ | SGMA | 10.06 | 8.78 | 10.11 | 3.77 | 140,608 | 39.9 |
| Energy Recovery Inc | NASDAQ | ERII | 4.28 | 7.54 | 7.75 | 3.24 | 469,428 | 218.8 |
| Dynasil Corp of America | NASDAQ | DYSL | 1.30 | 7.44 | 1.57 | 0.40 | 303,357 | 20.2 |
| Mine Safety Appliances Co | NYSE | MSA | 52.60 | 6.80 | 55.38 | 43.97 | 235,357 | 1,956.2 |
| Advanced Photonix Inc | NYSE | API | 0.72 | 6.72 | 0.88 | 0.40 | 132,652 | 22.3 |
| China BAK Battery Inc | NASDAQ | CBAK | 2.05 | 5.13 | 3.45 | 0.59 | 348,772 | 25.9 |
| Builders FirstSource Inc | NASDAQ | BLDR | 8.06 | 5.08 | 8.42 | 5.00 | 455,775 | 784.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Stereotaxis Inc | NASDAQ | STXS | 6.15 | 18.50 | 10.18 | 1.14 | 2,117,976 | 118.9 |
| Dehaier Medical Systems Ltd | NASDAQ | DHRM | 11.01 | 14.69 | 12.39 | 1.81 | 1,960,654 | 50.9 |
| ScripsAmerica Inc | OTC BB | SCRC | 0.15 | 13.90 | 1.05 | 0.08 | 480,840 | 12.2 |
| Skystar Bio-Pharmaceutical Co Ltd/China | NASDAQ | SKBI | 4.84 | 11.26 | 6.50 | 1.00 | 130,474 | 36.8 |
| Vical Inc | NASDAQ | VICL | 1.50 | 10.29 | 4.51 | 1.01 | 6,054,376 | 130.2 |
| Achillion Pharmaceuticals Inc | NASDAQ | ACHN | 3.66 | 10.24 | 10.17 | 2.26 | 4,756,705 | 353.8 |
| Nanosphere Inc | NASDAQ | NSPH | 2.37 | 10.23 | 4.49 | 1.72 | 1,437,182 | 179.1 |
| Zogenix Inc | NASDAQ | ZGNX | 4.85 | 9.86 | 4.87 | 1.16 | 5,517,278 | 670.8 |
| Epizyme Inc | NASDAQ | EPZM | 34.07 | 9.09 | 45.72 | 15.00 | 612,094 | 1,077.2 |
| Rockwell Medical Inc | NASDAQ | RMTI | 11.49 | 9.01 | 15.85 | 3.16 | 1,425,106 | 459.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gladstone Investment Corp | NASDAQ | GAIN | 7.87 | 3.96 | 8.50 | 6.75 | 349,693 | 208.4 |
| Universal Insurance Holdings Inc | NYSE | UVE | 11.39 | 3.55 | 14.83 | 4.17 | 302,934 | 399.9 |
| Higher One Holdings Inc | NYSE | ONE | 8.78 | 3.54 | 11.93 | 6.97 | 447,109 | 412.9 |
| Pzena Investment Management Inc | NYSE | PZN | 10.98 | 3.39 | 11.95 | 5.43 | 105,042 | 708.2 |
| WageWorks Inc | NYSE | WAGE | 57.12 | 3.10 | 68.31 | 21.02 | 339,761 | 1,976.0 |
| Xinyuan Real Estate Co Ltd | NYSE | XIN | 4.75 | 3.04 | 7.44 | 3.75 | 260,757 | 465.7 |
| Ambac Financial Group Inc | NASDAQ | AMBC | 24.75 | 2.95 | 27.25 | 15.03 | 658,088 | 1,113.8 |
| Medallion Financial Corp | NASDAQ | TAXI | 14.12 | 2.84 | 17.85 | 12.80 | 178,490 | 352.4 |
| World Acceptance Corp | NASDAQ | WRLD | 97.76 | 2.79 | 107.98 | 73.90 | 210,890 | 1,069.0 |
| Tower Group International Ltd | NASDAQ | TWGP | 2.72 | 2.64 | 22.30 | 2.40 | 5,527,261 | 156.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
