Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Friday, February 07, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Argex Titanium Inc | TSX | RGX | 0.78 | 23.81 | 1.11 | 0.56 | 722,411 | 103.9 |
| Ginguro Exploration Inc | TSXV | GEG | 0.19 | 22.58 | 0.40 | 0.03 | 173,450 | 12.0 |
| Gran Colombia Gold Corp | TSX | GCM | 1.45 | 17.89 | 7.50 | 0.74 | 107,543 | 22.2 |
| Metalex Ventures Ltd | TSXV | MTX | 0.20 | 17.65 | 0.30 | 0.05 | 256,670 | 13.3 |
| MBAC Fertilizer Corp | TSX | MBC | 1.12 | 15.46 | 3.43 | 0.90 | 1,927,259 | 170.3 |
| Tomagold Corp | TSXV | LOT | 0.15 | 15.38 | 0.41 | 0.09 | 596,000 | 10.2 |
| Augusta Resource Corp | TSX | AZC | 2.51 | 14.61 | 2.84 | 0.48 | 303,961 | 362.8 |
| Continental Gold Ltd | TSX | CNL | 4.06 | 14.37 | 7.87 | 2.39 | 1,391,683 | 514.1 |
| Rathdowney Resources Ltd | TSXV | RTH | 0.32 | 14.29 | 0.53 | 0.18 | 181,000 | 26.8 |
| Renaissance Gold Inc | TSX | REN | 0.48 | 14.29 | 0.65 | 0.17 | 199,658 | 14.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| East West Petroleum Corp | TSXV | EW | 0.53 | 9.28 | 0.71 | 0.20 | 459,389 | 49.4 |
| Alter Nrg Corp | TSX | NRG | 0.97 | 8.99 | 0.98 | 0.32 | 205,670 | 101.4 |
| Touchstone Exploration Inc | TSXV | TAB | 0.17 | 6.25 | 0.28 | 0.15 | 3,428,851 | 23.6 |
| Amarok Energy Inc | TSXV | AMR | 0.20 | 5.41 | 0.35 | 0.18 | 284,500 | 18.2 |
| Crown Point Energy Inc | TSXV | CWV | 0.40 | 5.26 | 0.53 | 0.14 | 591,088 | 41.8 |
| Sintana Energy Inc | TSXV | SNN | 0.12 | 4.55 | 0.17 | 0.07 | 162,000 | 35.7 |
| Niko Resources Ltd | TSX | NKO | 2.97 | 4.21 | 9.79 | 1.12 | 285,056 | 258.6 |
| New Zealand Energy Corp | TSXV | NZ | 0.25 | 4.17 | 0.85 | 0.20 | 152,141 | 42.7 |
| Palliser Oil & Gas Corp | TSXV | PXL | 0.26 | 4.00 | 0.70 | 0.24 | 103,500 | 16.6 |
| BNK Petroleum Inc | TSX | BKX | 1.73 | 3.59 | 1.98 | 0.50 | 614,271 | 250.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Smart Technologies Inc | TSX | SMA | 3.35 | 26.42 | 4.00 | 1.30 | 447,510 | 407.0 |
| ProntoForms Corp | TSXV | PFM | 0.50 | 25.00 | 0.50 | 0.06 | 120,500 | 33.5 |
| Smart Employee Benefits Inc | TSXV | SEB | 0.63 | 8.62 | 0.65 | 0.29 | 546,241 | 39.5 |
| ISIS Lab Corp | TSXV | LAB | 0.45 | 4.65 | 0.47 | 0.10 | 128,700 | 24.2 |
| Cortex Business Solutions Inc | TSXV | CBX | 0.15 | 3.57 | 0.25 | 0.12 | 105,310 | 37.9 |
| Redknee Solutions Inc | TSX | RKN | 5.77 | 2.12 | 7.82 | 2.50 | 211,797 | 549.5 |
| UrtheCast Corp | TSX | UR | 2.70 | 1.89 | 2.86 | 1.22 | 119,293 | 169.7 |
| Sphere 3D Corp | TSXV | ANY | 6.65 | 1.53 | 6.80 | 0.41 | 148,214 | 143.3 |
| Sandvine Corp | TSX | SVC | 3.17 | 0.32 | 3.50 | 1.60 | 132,936 | 440.2 |
| Wi-Lan Inc | TSX | WIN | 3.47 | 0.29 | 4.98 | 2.96 | 150,404 | 416.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Clean Seed Capital Group Ltd | TSXV | CSX | 0.80 | 37.93 | 0.89 | 0.09 | 125,735 | 24.2 |
| DIRTT Environmental Solutions | TSX | DRT | 2.90 | 8.61 | 2.97 | 2.30 | 484,471 | 199.7 |
| Martinrea International Inc | TSX | MRE | 9.60 | 1.69 | 12.75 | 6.91 | 246,692 | 810.6 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 21.02 | 0.53 | 21.03 | 15.63 | 202,366 | 1,257.9 |
| Avigilon Corp | TSX | AVO | 31.06 | 0.39 | 34.50 | 10.75 | 110,159 | 1,334.0 |
| Westport Innovations Inc | TSX | WPT | 18.03 | 0.33 | 36.57 | 17.78 | 104,414 | 1,131.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Immunovaccine Inc | TSXV | IMV | 1.16 | 20.83 | 1.50 | 0.22 | 808,530 | 91.8 |
| Stem Cell Therapeutics Corp | TSXV | SSS | 0.59 | 18.00 | 0.65 | 0.14 | 414,980 | 71.8 |
| Microbix Biosystems Inc | TSX | MBX | 0.50 | 5.32 | 0.57 | 0.12 | 132,400 | 33.0 |
| Concordia Healthcare Corp | TSX | CXR | 14.10 | 5.22 | 14.10 | 6.25 | 331,999 | 253.6 |
| Oncolytics Biotech Inc | TSX | ONC | 1.71 | 4.91 | 4.77 | 1.54 | 135,270 | 144.9 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.65 | 3.13 | 2.15 | 0.44 | 191,033 | 125.5 |
| Prometic Life Sciences Inc | TSX | PLI | 1.32 | 2.33 | 1.45 | 0.27 | 744,341 | 688.5 |
| Helix BioPharma Corp | TSX | HBP | 1.52 | 1.33 | 1.77 | 0.50 | 184,400 | 109.3 |
| Extendicare Inc/US | TSX | EXE | 7.08 | 1.00 | 8.79 | 5.12 | 141,435 | 639.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Posera-HDX Ltd | TSX | HDX | 0.43 | 7.50 | 0.44 | 0.11 | 591,200 | 20.7 |
| Gluskin Sheff + Associates Inc | TSX | GS | 30.80 | 6.94 | 31.61 | 15.97 | 383,217 | 909.2 |
| Pinetree Capital Ltd | TSX | PNP | 0.39 | 6.94 | 0.85 | 0.25 | 339,862 | 58.6 |
| LX Ventures Inc | TSXV | LXV | 0.45 | 5.95 | 0.96 | 0.14 | 1,710,252 | 28.3 |
| Copper Fox Metals Inc | TSXV | CUU | 0.33 | 4.84 | 0.84 | 0.30 | 212,445 | 131.5 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.28 | 3.13 | 5.32 | 3.95 | 293,153 | 495.1 |
| Input Capital Corp | TSXV | INP | 2.40 | 3.00 | 2.73 | 1.55 | 846,206 | 146.9 |
| AGF Management Ltd | TSX | AGF/B | 11.33 | 1.43 | 14.78 | 10.34 | 270,132 | 976.0 |
| Canaccord Genuity Group Inc | TSX | CF | 7.90 | 1.41 | 8.10 | 5.05 | 590,962 | 807.5 |
| Retrocom Real Estate Investment Trust | TSX | RMM-U | 4.69 | 1.30 | 5.65 | 4.44 | 121,870 | 292.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Uranerz Energy Corp | NYSE | URZ | 1.59 | 10.42 | 1.71 | 0.80 | 660,045 | 136.4 |
| Timberline Resources Corp | NYSE | TLR | 0.21 | 7.36 | 0.35 | 0.13 | 175,480 | 15.6 |
| Molycorp Inc | NYSE | MCP | 5.02 | 6.58 | 8.06 | 4.51 | 7,014,293 | 1,172.5 |
| McEwen Mining Inc | NYSE | MUX | 2.55 | 5.81 | 3.14 | 1.63 | 2,329,002 | 757.8 |
| PetroLogistics LP | NYSE | PDH | 11.61 | 4.22 | 16.27 | 10.37 | 243,002 | 1,616.3 |
| Globe Specialty Metals Inc | NASDAQ | GSM | 17.58 | 3.72 | 18.84 | 10.57 | 314,320 | 1,324.0 |
| Coeur Mining Inc | NYSE | CDE | 10.08 | 2.96 | 23.65 | 9.71 | 1,532,331 | 1,013.4 |
| Alpha Natural Resources Inc | NYSE | ANR | 5.30 | 2.91 | 9.90 | 4.78 | 12,218,891 | 1,171.1 |
| Resolute Forest Products Inc | NYSE | RFP | 19.47 | 2.74 | 19.87 | 12.36 | 958,097 | 1,839.5 |
| Ferro Corp | NYSE | FOE | 12.82 | 2.72 | 14.17 | 5.04 | 406,726 | 1,110.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Propell Technologies Group Inc | OTC BB | PROP | 0.18 | 19.93 | 1.12 | 0.14 | 193,907 | 25.3 |
| Great East Energy Inc | OTC BB | GASE | 0.65 | 14.04 | 0.74 | 0.08 | 597,001 | 33.0 |
| Magellan Petroleum Corp | NASDAQ | MPET | 1.23 | 13.89 | 1.29 | 0.97 | 679,648 | 55.8 |
| Pyramid Oil Co | NYSE | PDO | 5.99 | 6.96 | 6.40 | 3.77 | 154,966 | 28.1 |
| ZaZa Energy Corp | NASDAQ | ZAZA | 0.98 | 6.70 | 1.98 | 0.62 | 255,823 | 105.3 |
| Miller Energy Resources Inc | NYSE | MILL | 7.27 | 5.36 | 8.97 | 3.50 | 588,190 | 323.7 |
| JinkoSolar Holding Co Ltd | NYSE | JKS | 28.16 | 4.92 | 37.98 | 3.96 | 2,065,809 | 866.3 |
| Cal Dive International Inc | NYSE | DVR | 1.72 | 4.88 | 2.38 | 1.51 | 480,223 | 168.1 |
| Trina Solar Ltd | NYSE | TSL | 14.41 | 4.12 | 17.84 | 3.31 | 3,403,740 | 1,137.8 |
| Saratoga Resources Inc | NYSE | SARA | 1.02 | 4.08 | 3.18 | 0.95 | 145,883 | 31.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gankit Corp | OTC BB | GANK | 0.85 | 21.43 | 1.00 | 0.25 | 564,754 | 25.5 |
| Lattice Semiconductor Corp | NASDAQ | LSCC | 6.81 | 14.65 | 6.81 | 4.17 | 9,081,008 | 792.3 |
| Aeroflex Holding Corp | NYSE | ARX | 7.77 | 14.60 | 9.25 | 6.04 | 362,033 | 662.1 |
| Imation Corp | NYSE | IMN | 4.96 | 14.55 | 5.56 | 3.32 | 462,689 | 207.4 |
| GT Advanced Technologies Inc | NASDAQ | GTAT | 10.74 | 13.65 | 10.76 | 2.61 | 14,707,097 | 1,441.3 |
| Amtech Systems Inc | NASDAQ | ASYS | 9.89 | 12.39 | 10.09 | 3.21 | 163,737 | 94.8 |
| Virtual Piggy Inc | OTC BB | VPIG | 1.18 | 12.38 | 3.38 | 0.78 | 230,418 | 131.4 |
| RingCentral Inc | NYSE | RNG | 20.26 | 11.81 | 20.50 | 15.75 | 435,484 | 1,260.9 |
| Inuvo Inc | NYSE | INUV | 1.27 | 10.43 | 1.94 | 0.57 | 304,992 | 29.6 |
| MoSys Inc | NASDAQ | MOSY | 5.00 | 10.13 | 5.99 | 3.35 | 458,749 | 242.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Adept Technology Inc | NASDAQ | ADEP | 18.33 | 21.31 | 18.97 | 2.65 | 873,567 | 203.5 |
| Intellicheck Mobilisa Inc | NYSE | IDN | 0.51 | 14.93 | 0.99 | 0.25 | 1,218,113 | 18.8 |
| CVD Equipment Corp | NASDAQ | CVV | 16.34 | 8.86 | 16.40 | 7.70 | 195,912 | 99.4 |
| Superconductor Technologies Inc | NASDAQ | SCON | 2.48 | 6.90 | 5.70 | 1.42 | 220,569 | 28.8 |
| Lindsay Corp | NYSE | LNN | 92.93 | 6.73 | 94.50 | 71.13 | 194,920 | 1,200.8 |
| Tower International Inc | NYSE | TOWR | 22.12 | 6.40 | 25.70 | 9.17 | 199,915 | 452.8 |
| NAPCO Security Technologies Inc | NASDAQ | NSSC | 7.44 | 5.98 | 7.70 | 3.31 | 110,184 | 144.4 |
| CTS Corp | NYSE | CTS | 18.75 | 5.87 | 20.90 | 9.46 | 140,005 | 631.7 |
| GenCorp Inc | NYSE | GY | 17.91 | 5.54 | 18.50 | 10.50 | 677,617 | 1,097.7 |
| Canadian Solar Inc | NASDAQ | CSIQ | 38.87 | 5.51 | 43.60 | 3.12 | 3,246,945 | 1,793.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Cytokinetics Inc | NASDAQ | CYTK | 8.70 | 26.09 | 14.28 | 5.76 | 4,384,604 | 256.7 |
| Sunesis Pharmaceuticals Inc | NASDAQ | SNSS | 4.98 | 18.29 | 6.29 | 3.84 | 6,043,338 | 268.8 |
| Cell Therapeutics Inc | NASDAQ | CTIC | 3.33 | 17.67 | 4.25 | 0.97 | 10,033,776 | 484.5 |
| Cel-Sci Corp | NYSE | CVM | 1.08 | 16.14 | 3.09 | 0.53 | 3,556,674 | 53.7 |
| Galena Biopharma Inc | NASDAQ | GALE | 4.93 | 15.46 | 7.77 | 1.65 | 18,297,662 | 518.8 |
| Receptos Inc | NASDAQ | RCPT | 44.68 | 14.15 | 46.01 | 13.00 | 547,609 | 990.4 |
| DARA Biosciences Inc | NASDAQ | DARA | 0.57 | 14.00 | 6.00 | 2.25 | 1,429,997 | 17.7 |
| GenVec Inc | NASDAQ | GNVC | 3.49 | 13.68 | 4.25 | 0.25 | 135,695 | 47.7 |
| Athersys Inc | NASDAQ | ATHX | 3.79 | 13.47 | 4.33 | 1.42 | 1,486,939 | 289.2 |
| Galectin Therapeutics Inc | NASDAQ | GALT | 13.91 | 13.18 | 17.88 | 2.61 | 772,815 | 254.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Outerwall Inc | NASDAQ | OUTR | 71.40 | 12.19 | 72.58 | 46.25 | 5,635,130 | 1,813.7 |
| OneBeacon Insurance Group Ltd | NYSE | OB | 14.80 | 6.02 | 16.33 | 12.86 | 209,594 | 1,412.0 |
| GSV Capital Corp | NASDAQ | GSVC | 12.89 | 5.83 | 16.90 | 7.42 | 392,509 | 249.0 |
| Altisource Residential Corp | NYSE | RESI | 30.49 | 5.47 | 35.05 | 15.41 | 1,928,758 | 1,723.2 |
| FXCM Inc | NYSE | FXCM | 17.44 | 3.81 | 19.97 | 12.75 | 314,589 | 663.5 |
| Noah Holdings Ltd | NYSE | NOAH | 14.22 | 3.64 | 25.51 | 6.41 | 255,688 | 783.8 |
| HCI Group Inc | NYSE | HCI | 41.49 | 3.47 | 53.61 | 19.81 | 291,702 | 476.9 |
| First Security Group Inc/TN | NASDAQ | FSGI | 1.88 | 3.30 | 7.45 | 1.30 | 220,740 | 125.2 |
| Higher One Holdings Inc | NYSE | ONE | 8.35 | 3.09 | 11.93 | 6.97 | 290,136 | 392.7 |
| Education Realty Trust Inc | NYSE | EDR | 8.91 | 3.01 | 11.77 | 8.30 | 1,844,165 | 1,023.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
