Today’s Box Score for December 22, 2014

Published:

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, December 22, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Lithium Americas Corp TSX LAC 0.30 17.65 0.48 0.21 324,199 46.4
North American Nickel Inc TSXV NAN 0.25 13.64 0.65 0.20 119,820 42.5
Nautilus Minerals Inc TSX NUS 0.43 11.84 0.79 0.20 172,431 189.3
US Silver & Gold Inc TSX USA 0.37 10.61 0.67 0.29 121,226 29.6
Stakeholder Gold Corp TSXV SRC 0.22 10.26 0.32 0.03 286,785 13.2
Kivalliq Energy Corp TSXV KIV 0.18 9.38 0.29 0.16 247,500 34.3
Noranda Income Fund TSX NIF-U 2.35 6.82 5.79 1.98 475,558 88.1
Brazil Resources Inc TSXV BRI 0.55 5.77 1.44 0.46 211,708 39.9
Canada Carbon Inc TSXV CCB 0.21 5.13 0.29 0.15 160,800 17.7
Victoria Gold Corp TSXV VIT 0.11 5.00 0.17 0.09 135,442 35.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Canadian Spirit Resources Inc TSXV SPI 0.25 22.50 0.67 0.20 491,100 31.6
PRD Energy Inc TSXV PRD 0.22 7.32 1.29 0.18 230,400 31.2
LGX OIL + GAS INC TSXV OIL 0.16 6.90 0.66 0.09 376,795 13.7
Strategic Oil & Gas Ltd TSXV SOG 0.19 5.56 0.82 0.16 376,370 103.0
Elkwater Resources Ltd TSXV ELW 0.15 3.57 1.46 0.06 2,247,738 43.0
Africa Oil Corp TSX AOI 2.47 2.92 9.00 2.01 140,820 771.5
Raging River Exploration Inc TSX RRX 7.26 1.68 11.25 5.58 1,913,669 1,308.4
BNK Petroleum Inc TSX BKX 0.39 1.32 2.36 0.29 173,668 62.6
Northern Blizzard Resources Inc TSX NBZ 8.70 0.81 19.00 7.90 191,175 891.0
Chinook Energy Inc TSX CKE 1.25 0.81 2.85 1.00 239,366 268.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sierra Wireless Inc TSX SW 52.87 7.37 52.99 18.48 239,881 1,675.0
POET Technologies Inc TSXV PTK 1.35 3.85 2.87 0.49 232,666 223.5
Intertain Group Ltd/The TSX IT 12.99 1.25 17.73 3.83 113,751 281.7
Wi-Lan Inc TSX WIN 3.47 0.29 4.35 3.17 195,328 417.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Opsens Inc TSXV OPS 0.70 16.67 0.93 0.53 181,833 42.1
Empire Industries Ltd/Canada TSXV EIL 0.12 15.00 0.21 0.09 999,095 29.5
Rocky Mountain Dealerships Inc TSX RME 9.05 2.03 13.63 8.75 162,512 175.0
Ainsworth Lumber Co Ltd TSX ANS 3.28 0.92 4.22 2.24 465,082 790.3
Chemtrade Logistics Income Fund TSX CHE-U 20.43 0.74 22.47 18.36 106,091 1,394.9
Martinrea International Inc TSX MRE 9.84 0.72 14.70 6.96 206,449 835.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Imris Inc TSX IM 0.43 32.81 3.20 0.22 184,992 22.1
Merus Labs International Inc TSX MSL 1.88 8.05 2.68 1.20 1,460,792 152.7
Theralase Technologies Inc TSXV TLT 0.71 7.58 0.76 0.21 1,320,137 59.2
Spectral Diagnostics Inc TSX SDI 0.37 7.35 0.68 0.22 141,299 65.6
Patient Home Monitoring Corp TSXV PHM 0.75 5.63 0.76 0.22 3,937,700 131.0
Concordia Healthcare Corp TSX CXR 46.76 5.48 49.00 6.25 324,185 1,349.6
Prometic Life Sciences Inc TSX PLI 2.00 2.56 2.21 0.85 1,616,125 1,064.1
Trimel Pharmaceuticals Corp TSX TRL 0.70 1.45 0.92 0.31 684,513 140.6
Knight Therapeutics Inc TSX GUD 6.76 0.15 7.08 4.81 130,416 526.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Copper Fox Metals Inc TSXV CUU 0.15 11.54 0.40 0.10 329,953 59.1
Pinetree Capital Ltd TSX PNP 0.14 3.70 0.66 0.09 1,448,189 28.3
Temple Hotels Inc TSX TPH 4.05 3.32 6.09 3.46 167,296 164.9
Aston Hill Financial Inc TSX AHF 0.75 2.74 1.33 0.70 141,659 67.4
InnVest Real Estate Investment Trust TSX INN-U 5.79 2.48 5.89 4.55 218,652 672.5
Dream Unlimited Corp TSX DRM 9.46 2.27 17.50 9.03 155,177 751.3
Pure Industrial Real Estate Trust TSX AAR-U 4.32 0.70 5.03 4.18 603,078 819.5
Sprott Resource Corp TSX SCP 1.72 0.58 3.34 1.39 545,749 168.6
Dream Industrial Real Estate Investment Trust TSX DIR-U 8.16 0.12 9.95 7.64 234,649 449.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zenn Motor Co Inc TSXV ZNN 0.57 48.05 1.00 0.11 532,001 33.9
Mission Ready Services Inc TSXV MRS 0.26 20.93 0.48 0.14 119,500 14.0
Poydras Gaming Finance Corp TSXV PYD 0.11 10.00 0.26 0.10 177,000 14.4
SENSIO Technologies Inc TSXV SIO 0.18 5.88 0.35 0.09 158,466 18.3
D-Box Technologies Inc TSX DBO 0.21 2.44 0.39 0.17 226,650 34.4
NTG Clarity Networks Inc TSXV NCI 0.32 1.61 0.45 0.25 104,719 11.3
Transat AT Inc TSX TRZ/B 8.65 1.41 13.34 7.42 105,240 335.2
EnerCare Inc TSX ECI 14.50 1.33 15.70 9.48 428,977 1,332.1
Great Canadian Gaming Corp TSX GC 20.44 0.64 22.34 13.08 128,204 1,390.4
New Flyer Industries Inc TSX NFI 12.85 0.39 14.09 10.35 118,092 713.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Golden Minerals Co NYSE AUMN 0.50 17.95 1.59 0.42 293,905 26.3
General Moly Inc NYSE GMO 0.32 12.12 1.54 0.26 252,189 29.4
El Capitan Precious Metals Inc OTC BB ECPN 0.11 4.56 0.39 0.10 131,973 31.9
Silver Bull Resources Inc NYSE SVBL 0.13 4.08 0.44 0.12 136,158 20.7
Uranerz Energy Corp NYSE URZ 1.12 2.75 1.97 0.88 239,345 107.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ZaZa Energy Corp NASDAQ ZAZA 2.09 22.22 11.50 1.22 1,030,543 27.0
Key Energy Services Inc NYSE KEG 2.03 16.67 10.52 1.00 10,267,626 311.6
BPZ Resources Inc NYSE BPZ 0.24 14.43 3.40 0.17 2,274,768 28.5
US Energy Corp Wyoming NASDAQ USEG 1.63 13.19 5.08 1.15 246,203 45.5
CAMAC Energy Inc NYSE CAK 0.37 11.36 0.91 0.28 297,503 465.9
Forbes Energy Services Ltd NASDAQ FES 1.39 10.32 5.75 0.95 128,605 30.4
Whiting USA Trust I NYSE WHX 1.80 7.78 6.19 1.62 383,773 25.0
Solazyme Inc NASDAQ SZYM 2.72 7.51 15.00 2.15 1,408,781 215.7
Bonanza Creek Energy Inc NYSE BCEI 23.53 6.42 62.94 16.36 3,132,022 970.3
Ascent Solar Technologies Inc NASDAQ ASTI 1.19 5.31 8.30 1.03 344,474 19.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ChinaNet Online Holdings Inc NASDAQ CNET 1.47 40.00 4.06 0.61 5,929,503 33.0
Xunlei Ltd NASDAQ XNET 7.89 19.55 16.18 6.56 502,326 513.0
Blue Calypso Inc OTC BB BCYP 0.16 14.81 0.17 0.07 7,169,837 35.3
Spark Networks Inc NYSE LOV 3.86 13.20 6.56 3.41 210,567 93.9
Elephant Talk Communications Corp NYSE ETAK 0.78 11.14 1.79 0.70 366,632 118.4
Ikanos Communications Inc NASDAQ IKAN 0.32 8.70 1.29 0.29 295,571 44.2
Aviat Networks Inc NASDAQ AVNW 1.55 7.64 2.42 0.99 258,772 96.4
Alaska Communications Systems Group Inc NASDAQ ALSK 1.86 7.51 2.70 1.18 703,558 92.1
Imation Corp NYSE IMN 3.99 7.26 6.60 2.69 210,965 168.5
Neonode Inc NASDAQ NEON 2.66 6.40 7.80 1.72 243,825 107.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Tecumseh Products Co NASDAQ TECU 2.94 23.01 9.30 2.39 169,293 54.3
Metabolix Inc NASDAQ MBLX 0.38 22.58 1.67 0.25 167,110 51.4
DryShips Inc NASDAQ DRYS 1.21 19.80 5.00 0.76 27,118,701 828.9
Blue Earth Inc NASDAQ BBLU 1.20 17.65 3.93 0.70 403,339 112.0
Document Security Systems Inc NYSE DSS 0.47 16.22 2.46 0.40 147,490 19.9
ZAGG Inc NASDAQ ZAGG 6.59 10.39 6.99 3.91 604,349 199.9
Gulf Resources Inc NASDAQ GURE 1.11 8.83 3.20 1.00 170,124 43.0
Metalico Inc NYSE MEA 0.37 8.82 2.68 0.27 927,088 21.6
Knowles Corp NYSE KN 21.95 8.77 33.82 17.23 3,050,410 1,866.6
Taser International Inc NASDAQ TASR 26.06 8.67 26.39 10.46 5,922,424 1,368.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Advaxis Inc NASDAQ ADXS 7.31 30.30 7.88 2.46 3,818,775 142.7
Radius Health Inc NASDAQ RDUS 37.45 16.92 42.57 7.46 2,157,506 1,233.0
Versartis Inc NASDAQ VSAR 23.00 15.64 36.86 16.15 216,915 556.5
Tandem Diabetes Care Inc NASDAQ TNDM 12.92 15.25 30.25 10.75 343,321 305.3
Curis Inc NASDAQ CRIS 1.31 11.97 3.40 1.09 894,450 112.7
MacroGenics Inc NASDAQ MGNX 38.58 11.73 41.00 17.31 730,587 1,072.3
Sunshine Heart Inc NASDAQ SSH 4.01 10.47 11.49 3.49 173,909 67.9
Enanta Pharmaceuticals Inc NASDAQ ENTA 51.32 10.08 51.47 27.00 1,352,745 954.8
Zafgen Inc NASDAQ ZFGN 28.38 9.83 28.81 16.01 195,904 644.4
Immune Design Corp NASDAQ IMDZ 36.19 9.47 38.82 11.51 230,971 610.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gain Capital Holdings Inc NYSE GCAP 9.04 6.35 12.30 5.89 568,260 373.8
Employers Holdings Inc NYSE EIG 22.65 3.95 32.12 18.81 107,507 713.2
Cohen & Steers Inc NYSE CNS 42.80 3.86 44.19 33.68 110,405 1,917.0
LTC Properties Inc NYSE LTC 43.26 3.67 43.27 34.77 276,241 1,508.9
Noah Holdings Ltd NYSE NOAH 20.32 3.20 25.60 12.35 934,429 1,123.6
Caesars Acquisition Co NASDAQ CACQ 9.76 3.17 16.98 8.34 513,077 1,331.1
First Midwest Bancorp Inc/IL NASDAQ FMBI 17.14 2.88 18.19 15.01 346,641 1,290.6
Bancorp Inc/DE NASDAQ TBBK 10.42 2.86 20.24 7.81 245,151 392.9
Heritage Insurance Holdings Inc NYSE HRTG 19.54 2.79 19.74 11.29 132,391 582.2
Golub Capital BDC Inc NASDAQ GBDC 17.91 2.67 19.38 15.57 315,850 843.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ambassadors Group Inc NASDAQ EPAX 2.36 9.26 5.27 2.14 103,412 40.2
American Apparel Inc NYSE APP 1.14 6.54 1.45 0.46 11,018,874 199.3
Ennis Inc NYSE EBF 13.94 5.37 18.16 12.53 147,557 363.3
New York & Co Inc NYSE NWY 2.56 5.35 5.10 2.31 152,900 164.5
Brown Shoe Co Inc NYSE BWS 30.24 5.04 33.67 22.30 497,939 1,323.3
Nautilus Inc NYSE NLS 14.83 4.66 15.48 7.71 314,170 464.3
Container Store Group Inc/The NYSE TCS 19.87 4.47 47.07 15.49 287,495 953.3
HMS Holdings Corp NASDAQ HMSY 20.87 3.93 26.60 15.10 651,571 1,832.1
Advisory Board Co/The NASDAQ ABCO 49.10 3.87 70.14 37.47 327,490 1,768.2
LeapFrog Enterprises Inc NYSE LF 4.81 3.66 8.19 4.45 732,200 337.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Related articles

Recent articles