Today’s Box Score for August 14, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, August 14, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Cornerstone Capital Resources Inc TSXV CGP 0.11 16.67 0.24 0.05 167,000 19.9
Stans Energy Corp TSXV HRE 0.19 11.76 0.27 0.05 512,021 29.9
NioCorp Developments Ltd TSXV NB 0.70 11.11 0.79 0.10 708,177 86.2
Newport Exploration Ltd TSXV NWX 0.53 10.42 0.70 0.04 450,500 42.7
Fission 3.0 Corp TSXV FUU 0.11 10.00 0.30 0.08 447,797 16.9
Encanto Potash Corp TSXV EPO 0.12 9.09 0.24 0.11 288,023 37.1
Critical Elements Corp TSXV CRE 0.32 6.67 0.32 0.13 915,771 38.6
Falco Pacific Resource Group I TSXV FPC 0.54 5.88 0.87 0.26 246,000 38.5
Alabama Graphite Corp TSXV ALP 0.27 5.88 0.33 0.06 624,795 21.2
Shore Gold Inc TSX SGF 0.31 5.17 0.45 0.12 192,339 68.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Caza Oil & Gas Inc TSX CAZ 0.36 10.77 0.48 0.12 270,478 85.1
Arcan Resources Ltd TSXV ARN 0.28 9.80 0.91 0.22 164,500 27.4
Petrowest Corp TSX PRW 1.31 8.26 1.46 0.66 35,238,405 196.7
Taipan Resources Inc TSXV TPN 0.41 7.89 0.66 0.23 753,965 43.8
Sterling Resources Ltd TSXV SLG 0.44 7.32 0.78 0.39 132,500 167.5
Lonestar West Inc TSXV LSI 3.09 6.55 4.20 2.47 118,880 90.1
Raise Production Inc TSXV RPC 2.65 6.00 3.50 0.60 126,220 226.8
Twin Butte Energy Ltd TSX TBE 1.76 5.39 2.50 1.60 4,704,582 612.6
ShaMaran Petroleum Corp TSXV SNM 0.33 4.76 0.54 0.31 197,288 267.6
CUB Energy Inc TSXV KUB 0.11 4.76 0.28 0.08 136,697 34.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Snipp Interactive Inc TSXV SPN 0.22 15.79 0.22 0.08 110,000 15.2
Cortex Business Solutions Inc TSXV CBX 0.12 9.52 0.25 0.08 443,400 41.6
POET Technologies Inc TSXV PTK 1.16 3.57 2.87 0.32 787,672 189.3
Guestlogix Inc TSX GXI 1.25 3.31 1.60 0.86 412,124 114.8
UrtheCast Corp TSX UR 1.20 1.69 2.90 0.93 308,230 77.4
EXO U Inc TSXV EXO 4.17 0.48 4.40 0.70 146,044 173.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
RDX Technologies Corp TSXV RDX 0.31 35.56 0.64 0.13 2,705,435 53.0
Nesscap Energy Inc TSXV NCE 0.12 14.29 0.15 0.04 146,500 27.2
Microcoal Technologies Inc CNSX MTI 0.18 12.90 0.38 0.08 119,100 13.0
dynaCERT Inc TSXV DYA 0.17 10.00 0.17 0.05 132,400 26.8
Intertape Polymer Group Inc TSX ITP 14.64 7.02 15.62 11.12 291,641 893.2
Badger Daylighting Ltd TSX BAD 28.98 6.35 43.65 18.42 1,075,367 1,073.2
Legend Power Systems Inc TSXV LPS 0.55 3.77 0.57 0.09 449,600 28.5
Norbord Inc TSX NBD 21.71 2.99 34.24 20.51 253,834 1,160.1
Crius Energy Trust TSX KWH-U 4.87 2.53 7.50 3.28 203,057 48.8
Pure Technologies Ltd TSX PUR 7.76 1.17 8.25 4.74 204,054 402.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Stellar Biotechnologies Inc TSXV KLH 1.69 10.46 2.15 0.65 1,241,208 132.0
Neptune Technologies & Bioressources Inc TSX NTB 2.31 10.00 4.08 1.99 203,672 170.5
Bioniche Life Sciences Inc TSX BNC 0.30 7.14 0.44 0.14 296,650 42.6
Sirona Biochem Corp TSXV SBM 0.17 6.25 0.21 0.09 615,850 20.7
Abattis Bioceuticals Corp CNSX ATT 0.45 4.65 3.10 0.02 119,754 21.4
Led Medical Diagnostics Inc TSXV LMD 0.45 4.65 0.59 0.33 107,540 34.8
Concordia Healthcare Corp TSX CXR 34.50 2.71 38.75 6.25 325,254 983.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Northwest International Healthcare Properties REIT TSXV MOB-U 2.40 9.09 2.47 1.70 333,934 165.5
DirectCash Payments Inc TSX DCI 15.96 7.47 21.65 12.39 104,396 280.7
Fiera Capital Corp TSX FSZ 12.67 4.28 15.67 10.95 100,025 862.1
Pinetree Capital Ltd TSX PNP 0.37 2.78 0.66 0.25 112,080 72.2
Callidus Capital Corp TSX CBL 20.20 2.69 20.95 15.46 127,350 983.6
Excelsior Mining Corp TSXV MIN 0.29 1.79 0.63 0.10 771,123 23.5
Pure Multi-Family REIT LP TSXV RUF/U 4.55 1.34 4.99 3.93 192,488 129.6
Dream Global Real Estate Investment Trust TSX DRG-U 9.36 1.08 10.03 7.97 518,983 1,020.4
Retrocom Real Estate Investment Trust TSX RMM-U 4.38 0.92 5.00 4.25 236,397 327.4
Chartwell Retirement Residences TSX CSH-U 11.30 0.89 11.34 8.95 281,112 1,968.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
USEC Inc NYSE USU 6.15 34.57 19.44 2.63 8,315,659 30.4
Uranerz Energy Corp NYSE URZ 1.18 10.28 1.97 0.80 480,371 101.8
General Moly Inc NYSE GMO 1.01 4.12 1.99 0.82 103,166 92.8
Noranda Aluminum Holding Corp NYSE NOR 4.60 2.22 5.08 2.21 491,861 316.7
Intrepid Potash Inc NYSE IPI 14.99 2.11 17.64 11.82 460,440 1,140.6
Uranium Energy Corp NYSE UEC 1.66 1.53 2.55 0.94 650,824 150.3
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.55 0.93 1.90 0.52 105,062 32.4
Schnitzer Steel Industries Inc NASDAQ SCHN 27.25 0.74 33.32 24.13 107,515 727.2
Horsehead Holding Corp NASDAQ ZINC 19.52 0.57 21.02 11.81 445,703 989.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gulfslope Energy Inc OTC BB GSPE 0.28 24.96 4.95 0.19 571,700 187.8
Vertex Energy Inc NASDAQ VTNR 8.35 12.23 11.25 2.45 1,480,826 209.1
BioFuel Energy Corp NASDAQ BIOF 11.37 7.87 11.60 1.13 744,577 72.6
Enphase Energy Inc NASDAQ ENPH 12.39 7.27 12.47 4.54 1,923,402 532.1
Torchlight Energy Resources Inc NASDAQ TRCH 3.86 7.22 6.75 2.54 192,796 78.8
FuelCell Energy Inc NASDAQ FCEL 2.54 7.17 4.74 1.12 16,135,380 660.5
VAALCO Energy Inc NYSE EGY 8.25 5.50 9.32 5.03 1,486,061 469.9
Plug Power Inc NASDAQ PLUG 6.11 4.20 11.72 0.36 56,073,726 1,021.6
Pacific Ethanol Inc NASDAQ PEIX 20.81 3.64 20.90 2.33 1,502,296 497.5
Amyris Inc NASDAQ AMRS 4.02 3.34 6.11 2.17 357,103 317.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Interphase Corp NASDAQ INPH 3.21 45.91 6.91 1.97 846,965 22.5
OmniVision Technologies Inc NASDAQ OVTI 28.29 15.00 28.34 13.55 11,258,579 1,628.1
Hutchinson Technology Inc NASDAQ HTCH 4.00 10.80 4.35 1.96 1,294,777 112.2
LRAD Corp NASDAQ LRAD 2.87 8.30 2.95 1.26 1,136,595 94.7
2U Inc NASDAQ TWOU 18.04 7.32 18.46 10.52 358,069 726.4
Extreme Networks Inc NASDAQ EXTR 5.35 7.21 8.14 3.53 5,038,209 516.2
Max Sound Corp OTC BB MAXD 0.17 6.45 0.30 0.08 440,873 58.9
Silver Spring Networks Inc NYSE SSNI 10.15 6.28 23.90 9.05 371,476 491.2
Parkervision Inc NASDAQ PRKR 1.16 4.50 7.78 1.08 702,329 112.5
Sequans Communications SA NYSE SQNS 1.89 4.42 3.40 1.42 188,681 111.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Allied Motion Technologies Inc NASDAQ AMOT 15.24 25.54 16.48 7.03 224,311 140.6
Goldfield Corp/The NYSE GV 1.80 16.13 2.61 1.45 1,619,790 45.8
NF Energy Saving Corp NASDAQ NFEC 2.68 11.20 3.10 0.82 191,630 15.3
LRAD Corp NASDAQ LRAD 2.87 8.30 2.95 1.26 1,136,595 94.7
Identive Group Inc NASDAQ INVE 11.53 7.76 13.00 4.86 160,909 93.1
SORL Auto Parts Inc NASDAQ SORL 3.84 7.56 5.37 2.73 102,462 74.1
China Ming Yang Wind Power Group Ltd NYSE MY 3.07 5.86 4.34 1.55 905,964 374.1
ZBB Energy Corp NYSE ZBB 1.45 5.07 4.75 0.40 339,797 36.6
Cocrystal Pharma Inc OTC BB COCP 0.35 4.55 0.97 0.23 453,380 42.1
Metalico Inc NYSE MEA 1.41 4.44 2.68 1.11 118,726 68.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
PharmAthene Inc NYSE PIP 2.18 16.58 2.42 1.19 3,113,087 123.0
Diversicare Healthcare Services Inc NASDAQ DVCR 9.00 13.51 9.07 4.56 124,632 55.4
Epizyme Inc NASDAQ EPZM 38.97 12.60 42.71 18.10 1,224,657 1,308.8
Cerulean Pharma Inc NASDAQ CERU 5.07 12.17 8.06 3.35 992,585 102.0
NewLink Genetics Corp NASDAQ NLNK 26.17 11.65 53.48 15.61 2,313,749 730.4
Bio-Path Holdings Inc NASDAQ BPTH 2.41 11.57 5.25 0.46 409,193 215.1
Amarin Corp PLC NASDAQ AMRN 1.84 11.52 7.40 1.28 6,758,216 320.4
TearLab Corp NASDAQ TEAR 3.65 10.27 13.78 3.30 802,598 122.6
Nymox Pharmaceutical Corp NASDAQ NYMX 5.65 9.71 8.19 4.40 114,632 198.0
Biostar Pharmaceuticals Inc NASDAQ BSPM 1.61 9.52 3.49 0.70 946,777 24.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Security National Financial Corp NASDAQ SNFCA 4.75 15.85 6.57 3.62 113,630 56.9
JGWPT Holdings Inc NYSE JGW 12.41 9.82 19.88 9.43 757,974 386.7
RE/MAX Holdings Inc NYSE RMAX 30.48 4.74 33.54 22.00 329,929 352.9
Tower Group International Ltd NASDAQ TWGP 2.24 4.19 16.59 1.62 150,427 128.3
Walter Investment Management Corp NYSE WAC 25.98 3.92 41.85 23.51 1,138,222 979.6
MBIA Inc NYSE MBI 9.88 3.89 15.26 9.03 3,781,567 1,908.8
Alcentra Capital Corp NASDAQ ABDC 13.20 3.61 15.50 10.60 156,293 178.4
United Insurance Holdings Corp NASDAQ UIHC 15.48 3.48 18.56 7.35 156,223 322.6
Regional Management Corp NYSE RM 16.98 3.03 36.23 13.93 197,482 215.9
ZAIS Financial Corp NYSE ZFC 17.89 2.64 18.09 15.00 160,458 142.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles