Today’s Box Score for August 13, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, August 13, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Stakeholder Gold Corp TSXV SRC 0.25 25.00 0.32 0.01 349,800 15.1
Namibia Rare Earths Inc TSX NRE 0.18 25.00 0.23 0.09 191,250 13.6
Teras Resources Inc TSXV TRA 0.18 24.14 0.84 0.14 184,000 21.1
Canada Zinc Metals Corp TSXV CZX 0.52 23.81 0.60 0.19 644,259 77.4
Canada Carbon Inc TSXV CCB 0.24 20.00 0.37 0.10 2,079,897 18.3
Ascot Resources Ltd TSXV AOT 1.47 18.55 1.47 0.59 465,008 141.5
New Millennium Iron Corp TSX NML 0.37 17.74 0.92 0.28 314,628 66.1
Tinkerine Studios Ltd TSXV TTD 0.35 9.52 0.54 0.05 166,750 14.4
NioCorp Developments Ltd TSXV NB 0.63 8.62 0.79 0.10 783,629 77.5
Golden Valley Mines Ltd/Canada TSXV GZZ 0.21 7.69 0.23 0.03 148,500 19.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro One Energy Corp TSXV POP 0.39 14.71 0.50 0.12 584,943 23.0
Traverse Energy Ltd TSXV TVL 1.40 12.00 1.45 0.65 513,232 96.0
Stream Oil & Gas Ltd TSXV SKO 0.50 11.11 0.72 0.37 207,900 33.4
RMP Energy Inc TSX RMP 8.37 9.13 10.07 4.42 2,189,486 1,021.9
High Arctic Energy Services Inc TSX HWO 5.42 7.75 5.94 2.38 201,961 300.3
Marquee Energy Ltd TSXV MQL 1.14 7.55 1.33 0.50 199,276 137.2
Canada Energy Partners Inc TSXV CE 0.15 7.14 0.22 0.08 3,111,791 13.4
Cathedral Energy Services Ltd TSX CET 4.68 6.61 6.25 4.03 120,400 169.7
Bankers Petroleum Ltd TSX BNK 6.65 6.57 7.45 3.09 1,735,198 1,733.6
Canadian Overseas Petroleum Ltd TSXV XOP 0.18 6.06 0.40 0.16 275,113 61.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
UrtheCast Corp TSX UR 1.18 12.38 2.90 0.93 654,858 76.1
Guestlogix Inc TSX GXI 1.21 6.14 1.60 0.86 753,925 111.1
Keek Inc TSXV KEK 0.15 3.57 0.35 0.06 139,400 49.7
Wi-Lan Inc TSX WIN 3.93 1.03 4.74 2.96 232,948 472.7
TeraGo Inc TSX TGO 5.05 1.00 7.65 4.27 154,800 58.6
Descartes Systems Group Inc/The TSX DSG 15.21 0.40 17.02 10.93 133,509 1,141.7
Sylogist Ltd TSXV SYZ 9.85 0.31 10.20 6.25 141,251 203.7
Redknee Solutions Inc TSX RKN 4.02 0.25 7.82 3.52 490,787 437.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pacific Safety Products Inc TSXV PSP 0.20 2.63 0.23 0.04 107,000 12.8
Bird Construction Inc TSX BDT 15.05 2.24 15.15 11.17 232,073 639.9
Ainsworth Lumber Co Ltd TSX ANS 2.52 1.20 4.22 2.45 908,400 607.1
New Flyer Industries Inc TSX NFI 13.56 0.74 13.56 9.84 254,580 752.2
Aecon Group Inc TSX ARE 16.33 0.55 18.75 11.88 390,497 921.8
Norbord Inc TSX NBD 21.08 0.43 34.24 20.51 172,090 1,126.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Verisante Technology Inc TSXV VRS 0.16 6.90 0.40 0.13 132,010 13.0
Patient Home Monitoring Corp TSXV PHM 0.41 6.58 0.41 0.17 7,659,100 59.4
Stellar Biotechnologies Inc TSXV KLH 1.53 5.52 2.15 0.65 1,203,330 119.5
Prometic Life Sciences Inc TSX PLI 1.25 3.31 1.65 0.42 397,293 662.4
TSO3 Inc TSX TOS 1.03 3.00 1.09 0.40 179,440 75.2
Extendicare Inc TSX EXE 8.52 2.90 8.62 6.12 2,323,214 776.2
Microbix Biosystems Inc TSX MBX 0.58 1.75 0.62 0.12 195,470 40.7
Theralase Technologies Inc TSXV TLT 0.35 1.45 0.56 0.18 128,099 28.1
Leisureworld Senior Care Corp TSX LW 13.32 1.06 13.46 10.00 105,204 483.1
Tekmira Pharmaceuticals Corp TSX TKM 20.38 0.64 34.66 5.26 515,506 450.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
HealthLease Properties REIT TSX HLP-U 14.21 31.21 14.30 9.27 4,666,778 472.7
Excelsior Mining Corp TSXV MIN 0.28 16.67 0.63 0.10 833,164 23.1
Tuckamore Capital Management Inc TSX TX 0.80 3.90 0.88 0.15 228,296 64.2
Canaccord Genuity Group Inc TSX CF 11.93 2.32 13.49 5.84 210,655 1,216.7
NorthWest Healthcare Properties REIT TSX NWH-U 10.21 1.90 11.39 9.52 170,160 396.6
Killam Properties Inc TSX KMP 10.64 1.53 11.16 9.91 153,397 583.2
Northwest International Healthcare Properties REIT TSXV MOB-U 2.20 1.38 2.47 1.70 197,362 151.7
Chartwell Retirement Residences TSX CSH-U 11.20 1.27 11.33 8.95 254,621 1,950.6
Dream Industrial REIT TSX DIR-U 9.52 0.85 9.95 8.20 113,815 524.2
Milestone Apartments REIT TSX MST-U 11.09 0.82 11.38 9.17 112,907 482.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
El Capitan Precious Metals Inc OTC BB ECPN 0.17 9.68 0.41 0.06 564,826 47.1
Noranda Aluminum Holding Corp NYSE NOR 4.50 8.17 5.08 2.21 1,005,691 309.8
AK Steel Holding Corp NYSE AKS 9.80 2.30 9.90 3.30 4,143,563 1,340.6
Globe Specialty Metals Inc NASDAQ GSM 19.60 1.66 22.00 11.77 118,235 1,446.7
Silver Bull Resources Inc NYSE SVBL 0.26 1.35 0.44 0.22 207,045 41.8
Horsehead Holding Corp NASDAQ ZINC 19.41 1.20 21.02 11.81 541,831 984.3
McEwen Mining Inc NYSE MUX 2.88 1.05 3.74 1.70 1,031,751 861.9
Oxford Resource Partners LP NYSE OXF 0.96 1.05 2.51 0.72 127,629 20.2
Schnitzer Steel Industries Inc NASDAQ SCHN 27.05 1.05 33.32 24.13 157,257 721.9
Uranerz Energy Corp NYSE URZ 1.07 0.94 1.97 0.80 270,832 92.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ascent Solar Technologies Inc NASDAQ ASTI 0.32 18.00 1.16 0.26 2,963,314 31.2
BioFuel Energy Corp NASDAQ BIOF 10.54 9.22 10.88 1.13 848,051 67.3
JinkoSolar Holding Co Ltd NYSE JKS 27.32 8.97 37.98 12.69 3,754,378 840.4
Gray Fox Petroleum Corp OTC BB GFOX 0.61 5.17 2.72 0.45 107,080 22.6
Royale Energy Inc NASDAQ ROYL 3.62 4.93 4.95 2.46 423,878 54.1
Gulfslope Energy Inc OTC BB GSPE 0.23 4.64 4.95 0.19 1,889,965 142.7
FuelCell Energy Inc NASDAQ FCEL 2.37 4.41 4.74 1.12 10,421,638 616.3
JA Solar Holdings Co Ltd NASDAQ JASO 9.07 4.13 13.14 7.00 2,892,742 392.3
Trina Solar Ltd NYSE TSL 11.72 3.99 18.77 6.75 5,256,354 938.9
Green Plains Inc NASDAQ GPRE 42.38 3.75 42.75 13.78 1,317,077 1,592.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Overtech Corp OTC BB OVET 0.59 25.53 1.00 0.06 127,036 41.6
Amtech Systems Inc NASDAQ ASYS 10.24 14.41 13.74 5.44 130,444 100.8
BTU International Inc NASDAQ BTUI 3.61 12.66 4.26 2.30 192,345 34.5
NeoPhotonics Corp NYSE NPTN 2.68 10.74 8.50 2.20 219,371 87.2
Ku6 Media Co Ltd NASDAQ KUTV 1.34 10.73 3.90 1.15 246,510 63.5
Hanwha SolarOne Co Ltd NASDAQ HSOL 2.17 8.50 5.70 1.75 799,800 198.3
Telenav Inc NASDAQ TNAV 5.73 8.11 7.32 4.70 760,760 224.4
xG Technology Inc NASDAQ XGTI 2.08 7.22 7.15 1.12 530,566 50.3
Paycom Software Inc NYSE PAYC 14.75 6.19 17.92 12.28 378,540 752.9
Cimatron Ltd NASDAQ CIMT 6.46 5.73 10.75 5.52 267,825 69.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Canadian Solar Inc NASDAQ CSIQ 31.03 24.27 44.50 10.55 19,414,733 1,664.3
China Ceramics Co Ltd NASDAQ CCCL 1.15 17.35 4.25 0.76 496,869 23.5
China Recycling Energy Corp NASDAQ CREG 1.41 8.46 6.05 1.21 322,539 85.9
LRAD Corp NASDAQ LRAD 2.65 8.16 2.68 1.26 823,132 87.5
Motorcar Parts of America Inc NASDAQ MPAA 28.59 6.88 29.29 9.16 323,889 431.3
China Ming Yang Wind Power Group Ltd NYSE MY 2.90 6.23 4.34 1.53 1,888,265 353.4
AM Castle & Co NYSE CAS 9.58 6.21 17.38 8.15 278,513 225.1
Applied Optoelectronics Inc NASDAQ AAOI 18.01 6.07 28.01 9.07 886,352 266.6
PowerSecure International Inc NYSE POWR 11.67 3.83 27.44 6.41 770,841 260.8
Advanced Energy Industries Inc NASDAQ AEIS 18.47 3.82 29.15 16.00 460,746 737.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Amedica Corp NASDAQ AMDA 2.95 24.47 9.37 2.37 104,992 36.6
Fonar Corp NASDAQ FONR 13.39 17.46 27.95 5.12 309,501 85.6
TransEnterix Inc NYSE TRXC 4.31 11.37 14.00 2.81 183,565 271.4
Insmed Inc NASDAQ INSM 13.09 10.84 22.29 10.60 3,686,972 630.6
Inovio Pharmaceuticals Inc NYSE INO 9.58 10.37 15.80 4.88 1,965,679 578.6
EDAP TMS SA NASDAQ EDAP 1.64 10.07 6.05 1.38 729,269 40.7
Alphatec Holdings Inc NASDAQ ATEC 1.56 9.86 2.53 1.16 518,830 152.8
Corcept Therapeutics Inc NASDAQ CORT 2.77 9.49 4.49 1.47 288,507 280.1
Progenics Pharmaceuticals Inc NASDAQ PGNX 5.01 8.44 7.45 3.10 1,582,470 348.5
Sunshine Heart Inc NASDAQ SSH 5.45 7.92 13.80 4.15 239,073 92.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Higher One Holdings Inc NYSE ONE 3.99 5.56 10.69 3.47 176,691 189.9
Income Opportunity Realty Investors Inc NYSE IOT 7.17 4.98 7.97 4.35 110,266 29.9
Starwood Waypoint Residential Trust NYSE SWAY 27.77 4.79 31.04 25.18 1,407,930 1,086.1
MBIA Inc NYSE MBI 9.51 4.39 15.26 9.03 4,147,262 1,837.3
Federated National Holding Co NASDAQ FNHC 22.60 3.29 26.60 8.30 353,948 312.0
BBCN Bancorp Inc NASDAQ BBCN 14.86 3.19 18.43 13.05 543,643 1,181.3
Ambac Financial Group Inc NASDAQ AMBC 24.02 3.13 35.61 15.03 710,069 1,081.0
EVERTEC Inc NYSE EVTC 23.11 3.03 26.33 20.64 324,666 1,817.8
First BanCorp/Puerto Rico NYSE FBP 5.19 2.98 6.94 4.36 781,821 1,104.2
Maiden Holdings Ltd NASDAQ MHLD 12.10 2.80 13.48 10.36 514,433 881.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles