Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, August 06, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| MagIndustries Corp | TSX | MAA | 0.22 | 29.41 | 0.29 | 0.10 | 144,000 | 166.3 |
| Scorpio Mining Corp | TSX | SPM | 0.33 | 13.79 | 0.48 | 0.18 | 339,940 | 65.5 |
| Claude Resources Inc | TSX | CRJ | 0.29 | 11.54 | 0.37 | 0.12 | 1,841,572 | 54.6 |
| NexGen Energy Ltd | TSXV | NXE | 0.34 | 9.68 | 0.65 | 0.23 | 602,520 | 57.9 |
| DuSolo Fertilizers Inc | TSXV | DSF | 0.25 | 8.70 | 0.30 | 0.13 | 139,266 | 26.1 |
| Galane Gold Ltd | TSXV | GG | 0.25 | 8.70 | 0.29 | 0.07 | 121,500 | 13.2 |
| Mawson West Ltd | TSX | MWE | 0.38 | 8.57 | 0.63 | 0.32 | 131,860 | 65.0 |
| Canamex Resources Corp | TSXV | CSQ | 0.20 | 8.11 | 0.22 | 0.05 | 501,092 | 24.4 |
| Ryan Gold Corp | TSXV | RYG | 0.14 | 8.00 | 0.18 | 0.11 | 265,000 | 15.8 |
| Western Lithium USA Corp | TSX | WLC | 0.82 | 7.89 | 0.95 | 0.14 | 518,068 | 97.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| ONEnergy Inc | TSXV | OEG | 0.13 | 56.25 | 0.14 | 0.06 | 155,000 | 20.3 |
| Anderson Energy Ltd | TSX | AXL | 0.35 | 15.00 | 0.35 | 0.11 | 689,183 | 59.5 |
| Petro One Energy Corp | TSXV | POP | 0.50 | 11.24 | 0.50 | 0.12 | 1,360,641 | 29.2 |
| Sintana Energy Inc | TSXV | SNN | 0.14 | 7.69 | 0.23 | 0.07 | 292,025 | 43.5 |
| Palliser Oil & Gas Corp | TSXV | PXL | 0.17 | 6.25 | 0.70 | 0.10 | 522,353 | 10.9 |
| Canadian Overseas Petroleum Ltd | TSXV | XOP | 0.18 | 5.88 | 0.40 | 0.17 | 374,370 | 62.9 |
| Pinecrest Energy Inc | TSXV | PRY | 0.11 | 5.00 | 0.64 | 0.09 | 630,956 | 22.8 |
| Savanna Energy Services Corp | TSX | SVY | 8.19 | 4.60 | 9.31 | 7.22 | 319,243 | 732.0 |
| Corsa Coal Corp | TSXV | CSO | 0.27 | 3.85 | 0.29 | 0.10 | 226,198 | 196.3 |
| WesternZagros Resources Ltd | TSXV | WZR | 1.17 | 3.54 | 1.58 | 0.74 | 1,141,822 | 557.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sierra Wireless Inc | TSX | SW | 23.78 | 7.36 | 28.31 | 12.53 | 168,384 | 749.3 |
| Intertain Group Ltd/The | TSX | IT | 6.56 | 6.15 | 7.96 | 3.83 | 666,510 | 138.4 |
| Solium Capital Inc | TSX | SUM | 7.71 | 5.62 | 9.04 | 4.93 | 369,409 | 364.9 |
| Wi-Lan Inc | TSX | WIN | 3.63 | 1.68 | 4.74 | 2.96 | 511,507 | 436.7 |
| Redknee Solutions Inc | TSX | RKN | 4.68 | 0.21 | 7.82 | 3.40 | 121,335 | 509.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.38 | 7.14 | 0.80 | 0.21 | 107,200 | 63.6 |
| Wavefront Technology Solutions Inc | TSXV | WEE | 0.18 | 5.88 | 0.38 | 0.16 | 116,486 | 14.9 |
| Avigilon Corp | TSX | AVO | 25.10 | 4.02 | 34.50 | 15.01 | 394,771 | 1,166.7 |
| Photon Control Inc | TSXV | PHO | 0.54 | 3.85 | 0.55 | 0.13 | 238,491 | 55.1 |
| RDX Technologies Corp | TSXV | RDX | 0.24 | 2.17 | 0.64 | 0.13 | 170,698 | 40.8 |
| New Flyer Industries Inc | TSX | NFI | 13.17 | 2.17 | 13.17 | 9.84 | 101,694 | 730.6 |
| Rocky Mountain Dealerships Inc | TSX | RME | 10.90 | 2.06 | 13.85 | 10.37 | 149,003 | 210.6 |
| Intertape Polymer Group Inc | TSX | ITP | 13.81 | 1.69 | 15.62 | 11.12 | 242,853 | 842.5 |
| Badger Daylighting Ltd | TSX | BAD | 31.26 | 1.17 | 43.65 | 16.05 | 485,027 | 1,157.7 |
| Martinrea International Inc | TSX | MRE | 12.80 | 0.95 | 13.74 | 6.91 | 212,821 | 1,081.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sirona Biochem Corp | TSXV | SBM | 0.19 | 19.35 | 0.21 | 0.09 | 9,512,235 | 22.5 |
| Abattis Bioceuticals Corp | CNSX | ATT | 0.50 | 8.70 | 3.10 | 0.02 | 238,428 | 23.8 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.58 | 5.45 | 0.92 | 0.34 | 210,035 | 94.6 |
| Theralase Technologies Inc | TSXV | TLT | 0.36 | 4.35 | 0.56 | 0.18 | 269,333 | 28.9 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.36 | 2.86 | 0.38 | 0.17 | 3,512,305 | 52.8 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.62 | 1.64 | 0.97 | 0.53 | 222,691 | 61.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Aberdeen International Inc | TSX | AAB | 0.17 | 6.25 | 0.18 | 0.11 | 268,268 | 14.8 |
| Excelsior Mining Corp | TSXV | MIN | 0.25 | 4.17 | 0.63 | 0.10 | 102,000 | 20.6 |
| Pinetree Capital Ltd | TSX | PNP | 0.36 | 2.86 | 0.66 | 0.25 | 428,447 | 70.3 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.69 | 1.97 | 5.79 | 3.95 | 149,759 | 537.4 |
| Northwest International Healthcare Properties REIT | TSXV | MOB-U | 2.16 | 0.93 | 2.47 | 1.70 | 112,657 | 148.9 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.66 | 0.43 | 5.03 | 3.97 | 425,626 | 884.0 |
| Difference Capital Financial Inc | TSX | DCF | 1.29 | 0.39 | 3.10 | 1.25 | 188,200 | 50.5 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.98 | 0.37 | 11.21 | 8.95 | 129,664 | 1,912.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Coeur Mining Inc | NYSE | CDE | 7.87 | 5.21 | 16.95 | 6.62 | 1,942,058 | 814.3 |
| Gold Resource Corp | NYSE | GORO | 5.54 | 4.53 | 9.43 | 3.52 | 652,134 | 300.2 |
| Golden Minerals Co | NYSE | AUMN | 1.26 | 4.35 | 1.64 | 0.42 | 461,689 | 54.8 |
| Hecla Mining Co | NYSE | HL | 3.24 | 4.18 | 3.98 | 2.63 | 5,999,034 | 1,132.4 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 4.51 | 3.68 | 5.08 | 2.21 | 569,998 | 309.3 |
| Horsehead Holding Corp | NASDAQ | ZINC | 19.50 | 3.56 | 21.02 | 10.85 | 883,241 | 988.9 |
| McEwen Mining Inc | NYSE | MUX | 2.89 | 3.21 | 3.74 | 1.70 | 1,998,914 | 864.9 |
| Allied Nevada Gold Corp | NYSE | ANV | 3.25 | 3.17 | 6.70 | 2.61 | 3,827,341 | 339.1 |
| Uranerz Energy Corp | NYSE | URZ | 1.13 | 2.73 | 1.97 | 0.80 | 675,360 | 97.5 |
| Century Aluminum Co | NASDAQ | CENX | 20.90 | 1.95 | 21.08 | 7.65 | 1,115,017 | 1,856.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Enphase Energy Inc | NASDAQ | ENPH | 11.06 | 14.02 | 12.19 | 4.54 | 3,005,746 | 474.9 |
| Parker Drilling Co | NYSE | PKD | 6.56 | 8.43 | 8.67 | 5.54 | 1,623,843 | 794.7 |
| Alpha Natural Resources Inc | NYSE | ANR | 3.70 | 8.19 | 8.30 | 3.10 | 19,718,010 | 819.0 |
| Alon USA Energy Inc | NYSE | ALJ | 13.65 | 6.81 | 17.58 | 8.55 | 1,092,055 | 941.5 |
| Houston American Energy Corp | NYSE | HUSA | 0.24 | 4.91 | 0.75 | 0.18 | 228,047 | 12.3 |
| Quicksilver Resources Inc | NYSE | KWK | 1.57 | 4.67 | 3.67 | 1.39 | 4,078,874 | 282.6 |
| Midstates Petroleum Co Inc | NYSE | MPO | 5.99 | 4.54 | 7.50 | 4.13 | 636,623 | 420.9 |
| Emerald Oil Inc | NYSE | EOX | 7.78 | 4.29 | 9.20 | 6.00 | 1,504,255 | 517.2 |
| Magellan Petroleum Corp | NASDAQ | MPET | 2.00 | 3.63 | 2.52 | 0.99 | 139,053 | 90.7 |
| Penn Virginia Corp | NYSE | PVA | 12.84 | 3.38 | 18.20 | 4.50 | 4,001,280 | 917.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Mind CTI Ltd | NASDAQ | MNDO | 2.86 | 19.67 | 2.94 | 1.60 | 1,324,048 | 53.6 |
| Paycom Software Inc | NYSE | PAYC | 13.83 | 10.73 | 17.92 | 12.28 | 208,329 | 705.9 |
| Pegasystems Inc | NASDAQ | PEGA | 22.92 | 9.98 | 25.77 | 15.51 | 679,792 | 1,749.0 |
| AudioCodes Ltd | NASDAQ | AUDC | 5.43 | 8.17 | 9.12 | 4.87 | 843,262 | 231.2 |
| Ebix Inc | NASDAQ | EBIX | 13.34 | 7.15 | 17.95 | 9.25 | 889,847 | 512.0 |
| Zendesk Inc | NYSE | ZEN | 19.18 | 6.73 | 20.50 | 11.06 | 1,180,701 | 1,346.2 |
| Intralinks Holdings Inc | NYSE | IL | 8.34 | 6.65 | 12.50 | 7.76 | 208,446 | 469.8 |
| Hutchinson Technology Inc | NASDAQ | HTCH | 3.64 | 6.12 | 4.35 | 1.96 | 1,179,722 | 102.1 |
| Neonode Inc | NASDAQ | NEON | 2.95 | 5.36 | 7.95 | 2.44 | 2,000,583 | 119.3 |
| Alliance Fiber Optic Products Inc | NASDAQ | AFOP | 13.76 | 5.28 | 23.94 | 11.16 | 884,891 | 254.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Itron Inc | NASDAQ | ITRI | 39.38 | 8.19 | 46.09 | 32.30 | 1,187,277 | 1,545.5 |
| Horizon Energy Corp | OTC BB | HORI | 0.37 | 7.34 | 0.44 | 0.03 | 234,904 | 17.8 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.23 | 6.36 | 0.41 | 0.11 | 1,243,205 | 101.7 |
| Taser International Inc | NASDAQ | TASR | 12.35 | 6.10 | 20.83 | 8.57 | 1,604,906 | 648.8 |
| Tutor Perini Corp | NYSE | TPC | 28.78 | 5.65 | 32.51 | 18.04 | 476,358 | 1,397.9 |
| Trex Co Inc | NYSE | TREX | 35.85 | 5.57 | 43.43 | 20.63 | 1,104,582 | 1,146.5 |
| Intellicheck Mobilisa Inc | NYSE | IDN | 0.73 | 5.34 | 1.79 | 0.40 | 376,499 | 28.8 |
| Checkpoint Systems Inc | NYSE | CKP | 14.05 | 5.16 | 18.25 | 11.93 | 196,002 | 585.8 |
| FreightCar America Inc | NASDAQ | RAIL | 22.96 | 4.65 | 27.26 | 17.44 | 148,930 | 276.8 |
| Louisiana-Pacific Corp | NYSE | LPX | 13.49 | 4.09 | 18.96 | 12.71 | 3,915,261 | 1,907.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Corcept Therapeutics Inc | NASDAQ | CORT | 2.74 | 17.60 | 4.49 | 1.47 | 1,076,749 | 276.4 |
| EnteroMedics Inc | NASDAQ | ETRM | 1.32 | 14.78 | 2.66 | 1.00 | 1,379,258 | 88.7 |
| Enzo Biochem Inc | NYSE | ENZ | 5.00 | 9.89 | 5.53 | 2.24 | 370,247 | 219.1 |
| Elite Pharmaceuticals Inc | OTC BB | ELTP | 0.34 | 8.41 | 0.97 | 0.07 | 1,502,205 | 194.8 |
| Infinity Pharmaceuticals Inc | NASDAQ | INFI | 10.76 | 7.83 | 22.88 | 8.40 | 1,544,842 | 522.4 |
| Accelerate Diagnostics Inc | NASDAQ | AXDX | 17.05 | 6.94 | 31.86 | 6.86 | 289,270 | 760.0 |
| Cerus Corp | NASDAQ | CERS | 3.86 | 6.93 | 8.00 | 3.48 | 832,380 | 279.9 |
| Alcobra Ltd | NASDAQ | ADHD | 19.32 | 6.92 | 26.96 | 11.50 | 146,680 | 263.5 |
| Nymox Pharmaceutical Corp | NASDAQ | NYMX | 5.72 | 6.72 | 8.19 | 4.40 | 131,744 | 200.5 |
| Mast Therapeutics Inc | NYSE | MSTX | 0.60 | 6.71 | 1.10 | 0.40 | 1,225,523 | 68.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Doral Financial Corp | NYSE | DRL | 5.44 | 9.68 | 24.74 | 1.87 | 1,882,338 | 36.2 |
| Peoples Federal Bancshares Inc | NASDAQ | PEOP | 19.65 | 8.20 | 19.93 | 16.86 | 1,099,173 | 123.1 |
| Forestar Group Inc | NYSE | FOR | 19.98 | 6.84 | 24.03 | 16.29 | 439,797 | 697.6 |
| Ellie Mae Inc | NYSE | ELLI | 34.53 | 5.18 | 34.98 | 22.46 | 712,618 | 978.0 |
| New Residential Investment Corp | NYSE | NRZ | 6.24 | 4.52 | 6.86 | 5.66 | 4,537,340 | 1,759.4 |
| Ambac Financial Group Inc | NASDAQ | AMBC | 23.94 | 4.50 | 35.61 | 15.03 | 556,986 | 1,077.4 |
| WageWorks Inc | NYSE | WAGE | 45.96 | 3.96 | 68.31 | 32.88 | 599,483 | 1,617.4 |
| HCI Group Inc | NYSE | HCI | 40.87 | 3.84 | 53.61 | 30.39 | 149,603 | 457.8 |
| First BanCorp/Puerto Rico | NYSE | FBP | 4.95 | 3.77 | 7.66 | 4.36 | 810,353 | 1,053.2 |
| Ladenburg Thalmann Financial Services Inc | NYSE | LTS | 3.41 | 3.65 | 3.90 | 1.61 | 190,111 | 619.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
