Today’s Box Score for August 05, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, August 05, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
RB Energy Inc TSX RBI 0.40 29.03 1.59 0.28 4,648,690 105.3
Richmont Mines Inc TSX RIC 1.87 16.15 2.07 1.00 372,670 89.1
Alabama Graphite Corp TSXV ALP 0.24 11.90 0.33 0.06 1,079,092 18.5
Western Lithium USA Corp TSX WLC 0.76 8.57 0.95 0.14 1,626,455 90.0
Nulegacy Gold Corp TSXV NUG 0.13 8.33 0.18 0.07 202,500 14.7
Tinkerine Studios Ltd TSXV TTD 0.35 7.69 0.54 0.05 147,570 14.6
Largo Resources Ltd TSXV LGO 0.36 5.97 0.36 0.19 1,635,413 349.5
Nemaska Lithium Inc TSXV NMX 0.18 5.88 0.20 0.08 348,641 30.1
Golden Reign Resources Ltd TSXV GRR 0.19 5.56 0.39 0.12 176,400 22.1
Kivalliq Energy Corp TSXV KIV 0.20 5.41 0.29 0.18 178,380 37.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro One Energy Corp TSXV POP 0.45 48.33 0.45 0.12 1,491,464 26.2
Sintana Energy Inc TSXV SNN 0.13 8.33 0.23 0.07 6,307,425 40.4
Aroway Energy Inc TSXV ARW 0.26 6.25 0.37 0.16 134,000 15.7
WesternZagros Resources Ltd TSXV WZR 1.13 5.61 1.58 0.74 1,465,998 538.5
Xinergy Ltd TSX XRG 0.40 5.26 0.71 0.13 123,416 23.3
Waldron Energy Corp TSX WDN 0.28 3.70 0.46 0.23 196,750 16.0
Anderson Energy Ltd TSX AXL 0.30 3.45 0.31 0.11 397,337 51.8
Traverse Energy Ltd TSXV TVL 1.21 3.42 1.45 0.62 291,490 83.0
Falcon Oil & Gas Ltd TSXV FO 0.16 3.23 0.23 0.12 295,150 147.4
Spyglass Resources Corp TSX SGL 1.69 2.42 2.15 1.53 173,140 216.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Symbility Solutions Inc TSXV SY 0.30 9.09 0.50 0.24 156,500 62.9
EXO U Inc TSXV EXO 4.23 7.09 4.40 0.70 296,310 175.6
Micromem Technologies Inc CNSX MRM 0.69 6.15 1.85 0.18 117,300 119.6
Sphere 3D Corp TSXV ANY 7.79 5.27 11.20 0.77 105,853 183.6
Wi-Lan Inc TSX WIN 3.57 2.29 4.74 2.96 454,009 429.4
Axia NetMedia Corp TSX AXX 2.67 0.75 2.90 1.53 299,650 168.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pacific Safety Products Inc TSXV PSP 0.20 8.33 0.23 0.04 125,000 12.8
IBI Group Inc TSX IBG 2.30 7.48 2.86 0.65 128,970 40.5
dynaCERT Inc TSXV DYA 0.15 7.14 0.18 0.05 150,620 24.3
Questor Technology Inc TSXV QST 3.36 4.35 5.05 0.63 170,192 85.8
Avigilon Corp TSX AVO 24.13 0.12 34.50 15.01 196,325 1,121.6
Martinrea International Inc TSX MRE 12.68 0.08 13.74 6.91 288,078 1,071.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TSO3 Inc TSX TOS 1.00 38.89 1.00 0.40 532,369 73.0
Sirona Biochem Corp TSXV SBM 0.16 19.23 0.21 0.09 4,719,417 18.8
Northstar Healthcare Inc TSX NHC 1.55 3.33 1.64 0.40 182,480 67.3
Concordia Healthcare Corp TSX CXR 36.02 2.80 38.75 6.25 120,622 1,027.0
Microbix Biosystems Inc TSX MBX 0.49 2.08 0.57 0.12 367,500 34.4
Extendicare Inc TSX EXE 7.47 0.13 7.54 6.12 275,398 680.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Grenville Strategic Royalty Corp TSXV GRC 0.75 4.17 0.79 0.26 165,154 44.5
Chartwell Retirement Residences TSX CSH-U 10.94 1.30 11.21 8.95 139,510 1,905.4
Canaccord Genuity Group Inc TSX CF 12.47 1.14 13.49 5.84 340,247 1,271.7
AGF Management Ltd TSX AGF/B 11.66 1.13 14.78 10.82 104,145 1,002.3
Dundee Corp TSX DC/A 18.19 0.66 23.70 15.41 139,905 985.1
Pure Industrial Real Estate Trust TSX AAR-U 4.64 0.22 5.03 3.97 205,946 880.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Silver Bull Resources Inc NYSE SVBL 0.28 7.71 0.44 0.22 401,211 44.5
Allied Nevada Gold Corp NYSE ANV 3.15 6.78 6.70 2.61 2,965,217 328.6
USEC Inc NYSE USU 5.11 5.14 22.73 2.63 402,012 25.3
Intrepid Potash Inc NYSE IPI 15.54 1.70 17.64 10.60 822,299 1,182.4
McEwen Mining Inc NYSE MUX 2.80 1.45 3.74 1.70 1,620,664 921.5
Gold Resource Corp NYSE GORO 5.30 0.95 9.43 3.52 432,331 287.2
Coeur Mining Inc NYSE CDE 7.48 0.13 16.95 6.62 1,195,589 774.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Walter Energy Inc NYSE WLT 6.37 8.89 19.50 4.25 7,721,304 419.3
Real Goods Solar Inc NASDAQ RGSE 2.23 8.25 5.65 1.70 450,875 121.0
Trina Solar Ltd NYSE TSL 11.57 8.13 18.77 6.60 6,678,793 926.9
JinkoSolar Holding Co Ltd NYSE JKS 25.37 7.14 37.98 12.00 3,092,007 780.5
ReneSola Ltd NYSE SOL 2.44 4.95 6.00 2.18 1,253,830 248.0
GreenHunter Resources Inc NYSE GRH 2.22 4.72 3.62 0.80 568,562 75.0
JA Solar Holdings Co Ltd NASDAQ JASO 8.85 4.24 13.14 7.00 2,384,341 382.8
Enservco Corp NYSE ENSV 3.35 4.04 3.84 1.15 124,027 122.4
China Sunergy Co Ltd NASDAQ CSUN 3.00 3.09 10.19 2.31 149,074 44.5
Richfield Oil & Gas Co OTC BB ROIL 0.27 2.86 0.55 0.16 105,875 16.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Overtech Corp OTC BB OVET 0.40 139.52 1.00 0.06 118,187 28.2
Qualys Inc NASDAQ QLYS 29.09 14.80 29.94 17.00 789,978 950.7
Max Sound Corp OTC BB MAXD 0.28 13.29 0.30 0.08 2,628,580 90.4
WPCS International Inc NASDAQ WPCS 1.10 10.00 5.27 0.45 3,577,976 15.3
Kofax Ltd NASDAQ KFX 7.95 9.05 9.41 6.41 436,702 732.5
EarthLink Holdings Corp NASDAQ ELNK 4.23 8.74 5.63 3.13 2,094,979 433.0
KEYW Holding Corp/The NASDAQ KEYW 11.32 6.99 23.09 9.71 527,369 425.3
RingCentral Inc NYSE RNG 14.66 6.31 23.65 11.33 2,743,436 991.8
Wix.com Ltd NASDAQ WIX 17.36 6.31 32.69 14.28 132,780 653.9
eMagin Corp NYSE EMAN 2.50 5.93 3.55 2.01 100,098 60.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Orion Energy Systems Inc NYSE OESX 4.99 15.24 8.11 3.08 381,045 108.5
Giga-tronics Inc NASDAQ GIGA 2.36 14.02 4.78 0.90 1,441,693 12.7
Mueller Water Products Inc NYSE MWA 8.86 13.44 10.04 7.29 5,294,692 1,411.6
Checkpoint Systems Inc NYSE CKP 13.36 9.78 18.25 11.93 473,436 557.1
RTI International Metals Inc NYSE RTI 26.97 9.46 36.09 23.99 626,228 827.9
NF Energy Saving Corp NASDAQ NFEC 2.36 9.26 3.10 0.60 113,980 13.4
Horizon Energy Corp OTC BB HORI 0.34 7.66 0.44 0.03 109,558 16.5
China Recycling Energy Corp NASDAQ CREG 1.33 6.40 6.05 1.21 253,015 81.1
Fuel Tech Inc NASDAQ FTEK 5.19 6.13 9.63 3.76 196,501 118.3
Douglas Dynamics Inc NYSE PLOW 18.03 5.62 19.41 14.00 170,502 401.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Raptor Pharmaceutical Corp NASDAQ RPTP 8.90 10.01 17.72 7.12 1,271,249 557.7
Sunesis Pharmaceuticals Inc NASDAQ SNSS 7.01 9.02 7.49 3.84 1,085,999 423.7
IsoRay Inc NYSE ISR 2.59 8.60 3.77 0.44 3,963,635 140.9
NewLink Genetics Corp NASDAQ NLNK 22.68 8.15 53.48 15.61 321,152 633.0
Albany Molecular Research Inc NASDAQ AMRI 20.29 7.98 22.30 9.71 558,440 656.7
Concord Medical Services Holdings Ltd NYSE CCM 8.00 7.96 8.99 3.18 131,318 359.6
Organovo Holdings Inc NYSE ONVO 7.77 7.77 13.65 4.70 1,374,970 608.3
Foundation Medicine Inc NASDAQ FMI 23.80 7.40 45.00 18.00 193,107 671.0
Regulus Therapeutics Inc NASDAQ RGLS 7.09 6.78 11.88 5.40 154,931 307.4
Infinity Pharmaceuticals Inc NASDAQ INFI 9.98 6.74 23.36 8.40 949,593 484.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NB&T Financial Group Inc NASDAQ NBTF 28.95 37.97 29.54 18.54 106,486 99.3
IFM Investments Ltd NYSE CTC 1.74 8.75 2.75 0.89 107,528 25.9
Tree.com Inc NASDAQ TREE 26.65 4.76 35.05 18.02 176,602 301.7
CBIZ Inc NYSE CBZ 8.60 4.62 9.45 6.54 470,847 425.3
Doral Financial Corp NYSE DRL 4.96 4.20 24.74 1.87 370,656 33.0
Altisource Residential Corp NYSE RESI 24.15 2.72 34.95 18.46 703,303 1,380.5
Argo Group International Holdings Ltd NASDAQ AGII 51.55 2.71 53.47 34.57 127,489 1,349.1
United Insurance Holdings Corp NASDAQ UIHC 15.05 2.66 18.56 7.35 287,275 313.6
Ellie Mae Inc NYSE ELLI 32.83 2.40 33.24 22.46 377,276 923.0
Universal Insurance Holdings Inc NYSE UVE 12.44 2.30 15.42 6.29 187,769 440.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles