Today’s Box Score for July 31, 2014

Published:

Reading time: 4 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, July 31, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Kerr Mines Inc TSX KER 0.45 20.00 1.28 0.30 235,977 14.3
African Gold Group Inc TSXV AGG 0.14 16.67 0.23 0.06 131,600 22.3
Macarthur Minerals Ltd TSX MMS 0.20 11.11 0.35 0.10 287,000 11.2
U308 Corp TSX UWE 0.11 10.53 0.26 0.08 186,640 20.1
TriStar Gold Inc TSXV TSG 0.19 8.57 0.30 0.09 101,000 15.6
Laramide Resources Ltd TSX LAM 0.52 8.33 0.91 0.32 419,646 40.9
Pershimco Resources Inc TSXV PRO 0.35 7.69 0.45 0.18 193,504 77.9
IBC Advanced Alloys Corp TSXV IB 0.14 7.69 0.27 0.05 228,235 11.1
Mega Uranium Ltd TSX MGA 0.24 6.82 0.42 0.06 1,595,517 63.8
GPM Metals Inc TSXV GPM 0.16 6.67 0.19 0.06 472,000 17.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Hyperion Exploration Corp TSXV HYX 0.20 21.21 0.48 0.12 202,300 10.8
BNK Petroleum Inc TSX BKX 1.30 12.07 2.36 0.78 288,230 210.6
Anderson Energy Ltd TSX AXL 0.29 7.41 0.30 0.11 968,256 50.0
Aroway Energy Inc TSXV ARW 0.22 7.32 0.37 0.16 163,800 13.5
Petro One Energy Corp TSXV POP 0.26 6.12 0.36 0.12 593,406 15.3
PHX Energy Services Corp TSX PHX 15.34 4.28 17.18 10.13 211,543 536.6
Augusta Industries Inc TSXV AAO 0.13 4.00 0.19 0.02 141,500 24.0
Terraco Gold Corp TSXV TEN 0.19 2.78 0.23 0.09 205,312 24.9
Storm Resources Ltd TSXV SRX 4.64 1.53 5.75 2.73 258,394 512.2
Hemisphere Energy Corp TSXV HME 0.70 1.45 0.85 0.45 314,493 52.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.43 10.26 0.88 0.26 328,080 34.4
UrtheCast Corp TSX UR 1.07 2.88 2.90 0.93 373,160 69.0
POET Technologies Inc TSXV PTK 1.44 2.86 2.87 0.32 488,135 235.0
EXO U Inc TSXV EXO 3.35 0.90 3.68 0.70 269,146 139.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
IBI Group Inc TSX IBG 2.05 10.81 2.86 0.65 125,142 36.1
Photon Control Inc TSXV PHO 0.51 2.00 0.55 0.13 141,825 52.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sirona Biochem Corp TSXV SBM 0.13 18.18 0.21 0.09 1,846,800 15.8
Patient Home Monitoring Corp TSXV PHM 0.35 6.06 0.38 0.16 5,162,909 51.3
Abattis Bioceuticals Corp CNSX ATT 0.54 1.89 3.10 0.02 143,782 25.7
Theralase Technologies Inc TSXV TLT 0.37 1.39 0.56 0.18 243,467 29.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aberdeen International Inc TSX AAB 0.17 6.45 0.18 0.11 606,700 14.4
InterRent Real Estate Investment Trust TSX IIP-U 5.77 0.70 5.94 4.83 214,202 332.8
Killam Properties Inc TSX KMP 10.35 0.10 11.16 9.91 207,099 567.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Timberline Resources Corp NYSE TLR 0.14 7.69 0.35 0.09 617,294 10.5
Uranium Resources Inc NASDAQ URRE 2.70 3.85 4.05 2.21 602,340 67.0
Uranium Energy Corp NYSE UEC 1.77 3.51 2.55 0.94 1,520,059 160.2
USEC Inc NYSE USU 5.69 3.08 22.73 2.63 481,568 28.1
Century Aluminum Co NASDAQ CENX 18.80 1.73 19.79 7.65 1,643,984 1,669.6
Silver Bull Resources Inc NYSE SVBL 0.26 1.15 0.44 0.22 879,116 41.8
Uranerz Energy Corp NYSE URZ 1.20 0.84 1.97 0.80 1,255,515 103.5
Intrepid Potash Inc NYSE IPI 14.81 0.68 17.64 10.60 1,563,674 1,126.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Richfield Oil & Gas Co OTC BB ROIL 0.26 5.69 0.55 0.16 128,220 15.7
FuelCell Energy Inc NASDAQ FCEL 2.48 5.08 4.74 1.12 16,150,235 644.9
Propell Technologies Group Inc OTC BB PROP 0.25 3.53 0.57 0.14 154,985 54.8
Hornbeck Offshore Services Inc NYSE HOS 43.70 2.10 59.93 37.44 2,618,159 1,584.2
Lightbridge Corp NASDAQ LTBR 3.48 1.46 3.79 1.32 131,846 52.4
Hugoton Royalty Trust NYSE HGT 9.81 1.24 12.04 6.98 237,680 392.4
American Eagle Energy Corp NYSE AMZG 6.43 1.10 12.00 5.44 271,775 195.6
Arch Coal Inc NYSE ACI 2.97 1.02 5.37 2.82 4,246,156 630.5
Northern Oil and Gas Inc NYSE NOG 16.09 1.00 17.90 11.80 1,087,738 982.2
Holly Energy Partners LP NYSE HEP 33.71 1.00 38.53 29.55 159,895 1,977.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
LivePerson Inc NASDAQ LPSN 11.78 15.94 15.24 8.84 4,051,973 637.2
Tessera Technologies Inc NASDAQ TSRA 25.41 9.43 26.61 17.19 2,956,094 1,358.5
Elephant Talk Communications Corp NYSE ETAK 0.90 8.83 1.79 0.53 1,928,377 132.0
inTEST Corp NYSE INTT 4.51 7.70 4.60 3.66 108,056 47.6
Ikanos Communications Inc NASDAQ IKAN 0.44 7.61 1.45 0.38 474,242 43.5
New Media Investment Group Inc NYSE NEWM 15.06 6.36 15.79 10.35 734,046 452.0
Epiq Systems Inc NASDAQ EPIQ 14.42 5.72 16.80 11.68 354,823 514.6
DSP Group Inc NASDAQ DSPG 8.87 5.22 10.32 6.30 198,165 196.4
Hutchinson Technology Inc NASDAQ HTCH 2.22 4.96 4.35 1.96 412,643 62.3
Dice Holdings Inc NYSE DHX 9.16 4.93 9.30 6.50 1,217,028 491.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
GP Strategies Corp NYSE GPX 27.21 14.47 30.88 23.06 264,715 519.8
Eltek Ltd NASDAQ ELTK 1.60 10.34 3.95 1.09 208,706 10.6
China XD Plastics Co Ltd NASDAQ CXDC 5.55 9.90 13.24 4.05 570,591 270.2
Horizon Energy Corp OTC BB HORI 0.30 9.09 0.44 0.03 112,433 14.4
Intevac Inc NASDAQ IVAC 6.34 5.67 10.20 4.82 303,985 149.8
Energous Corp NASDAQ WATT 12.02 4.34 16.44 7.76 211,047 113.6
Intellicheck Mobilisa Inc NYSE IDN 0.67 4.04 1.79 0.40 162,595 26.4
Giga-tronics Inc NASDAQ GIGA 2.16 2.86 4.78 0.90 725,043 11.0
China Digital TV Holding Co Ltd NYSE STV 4.54 1.79 5.00 1.16 171,797 268.5
Metalico Inc NYSE MEA 1.49 1.36 2.68 1.11 108,535 71.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Amarin Corp PLC NASDAQ AMRN 1.80 13.21 7.40 1.28 14,874,258 310.4
ERBA Diagnostics Inc NYSE ERB 2.35 9.81 4.13 0.73 101,916 103.1
Novabay Pharmaceuticals Inc NYSE NBY 1.02 8.51 2.03 0.76 237,530 51.8
AcelRx Pharmaceuticals Inc NASDAQ ACRX 6.96 6.75 13.64 6.04 2,354,218 301.8
Halozyme Therapeutics Inc NASDAQ HALO 9.74 5.53 18.18 6.51 3,085,748 1,212.7
LHC Group Inc NASDAQ LHCG 23.48 5.34 26.90 19.69 166,658 417.6
Brainstorm Cell Therapeutics Inc OTC BB BCLI 0.32 4.75 0.38 0.10 2,353,246 72.6
Nanosphere Inc NASDAQ NSPH 1.52 4.11 3.23 1.20 443,265 116.9
Antares Pharma Inc NASDAQ ATRS 2.04 3.55 5.15 1.87 1,588,047 265.3
Thoratec Corp NASDAQ THOR 32.50 3.50 43.58 30.01 966,441 1,846.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Employers Holdings Inc NYSE EIG 21.30 11.34 32.90 18.89 258,499 670.6
Banc of California Inc NASDAQ BANC 11.87 7.81 15.30 9.70 698,751 313.5
Cardtronics Inc NASDAQ CATM 38.56 3.49 44.46 28.03 1,167,605 1,714.8
FelCor Lodging Trust Inc NYSE FCH 10.47 3.46 10.70 5.49 931,480 1,300.2
AMERISAFE Inc NASDAQ AMSF 36.60 3.30 45.41 32.04 113,538 683.5
RE/MAX Holdings Inc NYSE RMAX 29.30 3.10 33.54 22.00 117,886 340.1
Higher One Holdings Inc NYSE ONE 4.18 2.96 10.98 3.47 223,661 198.8
Fly Leasing Ltd NYSE FLY 14.94 2.61 16.59 12.64 291,950 617.1
Outerwall Inc NASDAQ OUTR 55.02 2.40 74.30 46.25 1,848,128 1,092.5
Aircastle Ltd NYSE AYR 17.95 1.82 21.35 16.01 670,022 1,454.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles