Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Tuesday, April 29, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Solvista Gold Corp | TSXV | SVV | 0.18 | 29.63 | 0.59 | 0.07 | 657,000 | 12.0 |
| First Point Minerals Corp | TSX | FPX | 0.23 | 27.78 | 0.29 | 0.10 | 557,166 | 24.3 |
| EPM Mining Ventures Inc | TSXV | EPK | 0.33 | 20.37 | 0.40 | 0.10 | 323,864 | 31.5 |
| Flinders Resources Ltd | TSXV | FDR | 0.92 | 16.46 | 0.94 | 0.32 | 541,419 | 42.5 |
| Euromax Resources Ltd | TSXV | EOX | 0.15 | 15.38 | 0.42 | 0.09 | 3,269,399 | 12.8 |
| Talon Metals Corp | TSX | TLO | 0.23 | 15.00 | 0.42 | 0.18 | 453,475 | 21.2 |
| OceanaGold Corp | TSX | OGC | 2.81 | 12.40 | 3.06 | 1.04 | 1,811,434 | 844.4 |
| Great Panther Silver Ltd | TSX | GPR | 1.20 | 12.15 | 1.50 | 0.68 | 115,560 | 166.2 |
| Canada Carbon Inc | TSXV | CCB | 0.17 | 9.68 | 0.37 | 0.06 | 524,078 | 12.3 |
| Bear Creek Mining Corp | TSXV | BCM | 1.50 | 9.49 | 2.79 | 1.17 | 258,490 | 139.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Petrolympic Ltd | TSXV | PCQ | 0.39 | 18.18 | 0.41 | 0.05 | 140,535 | 38.2 |
| CUB Energy Inc | TSXV | KUB | 0.15 | 15.38 | 0.30 | 0.13 | 147,306 | 46.8 |
| Chinook Energy Inc | TSX | CKE | 1.95 | 12.72 | 2.10 | 0.80 | 452,489 | 417.7 |
| CGX Energy Inc | TSXV | OYL | 0.30 | 9.26 | 1.40 | 0.18 | 213,788 | 23.1 |
| Gasfrac Energy Services Inc | TSX | GFS | 1.97 | 7.07 | 2.40 | 1.30 | 845,022 | 125.4 |
| Falcon Oil & Gas Ltd | TSXV | FO | 0.16 | 6.67 | 0.27 | 0.12 | 713,501 | 147.4 |
| Cequence Energy Ltd | TSX | CQE | 3.13 | 6.10 | 3.15 | 1.42 | 1,320,357 | 660.2 |
| Contact Exploration Inc | TSXV | CEX | 0.39 | 5.48 | 0.39 | 0.18 | 1,130,925 | 98.5 |
| Bellatrix Exploration Ltd | TSX | BXE | 10.79 | 5.37 | 10.92 | 4.70 | 2,739,856 | 1,850.6 |
| Bankers Petroleum Ltd | TSX | BNK | 6.02 | 5.06 | 6.05 | 2.40 | 1,774,331 | 1,549.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Wanted Technologies Corp | TSXV | WAN | 1.10 | 10.00 | 1.55 | 0.45 | 115,858 | 26.7 |
| ViXS Systems Inc | TSX | VXS | 1.52 | 7.80 | 4.19 | 1.26 | 298,138 | 76.8 |
| Cortex Business Solutions Inc | TSXV | CBX | 0.11 | 4.76 | 0.25 | 0.08 | 133,000 | 39.8 |
| ProntoForms Corp | TSXV | PFM | 0.36 | 2.86 | 0.50 | 0.06 | 512,500 | 25.3 |
| Sandvine Corp | TSX | SVC | 3.92 | 0.51 | 4.08 | 1.60 | 395,782 | 587.0 |
| COM DEV International Ltd | TSX | CDV | 3.75 | 0.27 | 4.40 | 3.35 | 103,990 | 287.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Empire Industries Ltd | TSXV | EIL | 0.15 | 16.00 | 0.15 | 0.04 | 1,229,875 | 36.9 |
| Tree Island Steel Ltd | TSX | TSL | 1.14 | 8.57 | 1.35 | 0.45 | 109,117 | 69.2 |
| Avigilon Corp | TSX | AVO | 26.02 | 4.75 | 34.50 | 11.85 | 470,053 | 1,207.4 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.58 | 1.75 | 0.80 | 0.14 | 357,198 | 94.4 |
| Aecon Group Inc | TSX | ARE | 18.34 | 0.94 | 18.51 | 10.32 | 102,154 | 1,035.3 |
| Martinrea International Inc | TSX | MRE | 11.03 | 0.36 | 12.75 | 6.91 | 178,899 | 931.8 |
| Exco Technologies Ltd | TSX | XTC | 9.23 | 0.33 | 9.44 | 5.56 | 290,790 | 386.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Vivione Biosciences Inc | TSXV | VBI | 0.38 | 18.75 | 0.44 | 0.18 | 353,300 | 14.2 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.23 | 2.22 | 0.38 | 0.06 | 592,387 | 24.5 |
| Lorus Therapeutics Inc | TSX | LOR | 0.55 | 1.85 | 1.04 | 0.17 | 563,024 | 61.9 |
| Concordia Healthcare Corp | TSX | CXR | 24.30 | 0.70 | 25.00 | 6.25 | 356,491 | 579.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Great Prairie Energy Services Inc | TSXV | GPE | 0.31 | 6.90 | 0.33 | 0.18 | 416,000 | 36.2 |
| Carfinco Financial Group Inc | TSX | CFN | 9.01 | 4.52 | 12.97 | 8.05 | 154,924 | 238.5 |
| Pure Multi-Family REIT LP | TSXV | RUF/U | 4.71 | 3.52 | 5.00 | 3.80 | 169,641 | 113.5 |
| Canaccord Genuity Group Inc | TSX | CF | 9.47 | 2.60 | 9.65 | 5.24 | 138,775 | 959.7 |
| GMP Capital Inc | TSX | GMP | 8.40 | 2.19 | 8.47 | 5.21 | 176,723 | 623.5 |
| Copper Fox Metals Inc | TSXV | CUU | 0.24 | 2.13 | 0.84 | 0.22 | 245,180 | 97.1 |
| Sandstorm Metals & Energy Ltd | TSXV | SND | 1.42 | 1.43 | 3.55 | 0.95 | 136,690 | 49.2 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.91 | 0.61 | 5.19 | 3.97 | 473,266 | 741.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Innophos Holdings Inc | NASDAQ | IPHS | 56.28 | 8.88 | 58.40 | 44.27 | 513,636 | 1,234.9 |
| Westmoreland Coal Co | NASDAQ | WLB | 29.26 | 7.22 | 32.00 | 10.77 | 161,499 | 441.0 |
| Alpha Natural Resources Inc | NYSE | ANR | 4.36 | 5.57 | 8.30 | 4.12 | 13,305,429 | 965.1 |
| Rentech Inc | NASDAQ | RTK | 2.14 | 4.14 | 2.49 | 1.55 | 2,791,032 | 486.9 |
| Mercer International Inc | NASDAQ | MERC | 7.84 | 3.02 | 10.55 | 5.87 | 375,469 | 501.0 |
| AK Steel Holding Corp | NYSE | AKS | 6.88 | 2.99 | 8.47 | 2.92 | 4,706,211 | 940.6 |
| McEwen Mining Inc | NYSE | MUX | 2.44 | 2.95 | 3.74 | 1.63 | 1,565,590 | 722.8 |
| Coeur Mining Inc | NYSE | CDE | 8.61 | 2.87 | 16.95 | 8.24 | 1,249,749 | 888.1 |
| General Moly Inc | NYSE | GMO | 1.10 | 2.80 | 2.26 | 0.82 | 322,743 | 101.1 |
| Arch Coal Inc | NYSE | ACI | 4.47 | 2.76 | 5.82 | 3.47 | 4,977,155 | 949.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vertex Energy Inc | NASDAQ | VTNR | 9.01 | 10.96 | 9.10 | 2.35 | 1,024,938 | 197.4 |
| Ascent Solar Technologies Inc | NASDAQ | ASTI | 0.53 | 9.81 | 1.33 | 0.42 | 1,036,119 | 40.1 |
| Ener-Core Inc | OTC BB | ENCR | 0.38 | 7.95 | 2.37 | 0.27 | 174,326 | 27.6 |
| Zion Oil & Gas Inc | NASDAQ | ZN | 2.15 | 6.97 | 2.99 | 1.25 | 105,612 | 73.8 |
| KiOR Inc | NASDAQ | KIOR | 0.60 | 6.86 | 5.94 | 0.33 | 327,281 | 66.0 |
| Amyris Inc | NASDAQ | AMRS | 3.44 | 6.17 | 6.11 | 2.17 | 298,863 | 267.1 |
| Pacific Ethanol Inc | NASDAQ | PEIX | 14.72 | 5.98 | 18.65 | 2.33 | 1,749,188 | 295.6 |
| Midstates Petroleum Co Inc | NYSE | MPO | 5.69 | 5.57 | 7.04 | 4.13 | 489,577 | 401.9 |
| Gastar Exploration Inc | NYSE | GST | 6.62 | 5.41 | 7.13 | 2.17 | 1,267,046 | 409.7 |
| Willbros Group Inc | NYSE | WG | 11.51 | 4.73 | 13.05 | 6.13 | 582,932 | 576.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Carbonite Inc | NASDAQ | CARB | 9.74 | 13.79 | 16.50 | 8.26 | 649,516 | 260.0 |
| ChannelAdvisor Corp | NYSE | ECOM | 26.13 | 11.24 | 49.90 | 14.00 | 970,916 | 640.3 |
| Amkor Technology Inc | NASDAQ | AMKR | 7.80 | 10.33 | 7.90 | 3.91 | 5,788,494 | 1,699.9 |
| Trulia Inc | NYSE | TRLA | 32.91 | 8.04 | 52.71 | 26.35 | 3,257,766 | 1,215.3 |
| Kulicke & Soffa Industries Inc | NASDAQ | KLIC | 13.63 | 7.92 | 13.98 | 10.44 | 2,527,818 | 1,041.3 |
| Advent Software Inc | NASDAQ | ADVS | 27.95 | 7.54 | 36.11 | 20.62 | 616,574 | 1,436.7 |
| 21Vianet Group Inc | NASDAQ | VNET | 25.37 | 7.14 | 32.19 | 8.65 | 679,663 | 1,683.8 |
| Cirrus Logic Inc | NASDAQ | CRUS | 23.46 | 6.59 | 25.91 | 16.46 | 7,112,680 | 1,462.0 |
| Cornerstone OnDemand Inc | NASDAQ | CSOD | 36.76 | 6.27 | 61.85 | 32.82 | 1,600,553 | 1,951.9 |
| QIWI plc | NASDAQ | QIWI | 28.48 | 5.91 | 59.24 | 14.29 | 578,611 | 1,484.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Orbital Sciences Corp | NYSE | ORB | 30.96 | 16.52 | 34.16 | 17.03 | 4,023,171 | 1,875.2 |
| MagneGas Corp | NASDAQ | MNGA | 1.38 | 15.00 | 2.45 | 0.40 | 2,359,177 | 39.3 |
| Trimas Corp | NASDAQ | TRS | 35.81 | 10.87 | 42.09 | 29.10 | 574,878 | 1,619.6 |
| Headwaters Inc | NYSE | HW | 12.67 | 10.75 | 13.98 | 8.30 | 1,423,965 | 929.3 |
| Fuel Tech Inc | NASDAQ | FTEK | 5.94 | 8.59 | 9.63 | 3.55 | 932,535 | 134.8 |
| Accuride Corp | NYSE | ACW | 5.36 | 7.85 | 6.88 | 3.10 | 1,628,738 | 255.7 |
| Kaman Corp | NYSE | KAMN | 42.14 | 6.68 | 42.58 | 32.16 | 246,467 | 1,154.0 |
| Arotech Corp | NASDAQ | ARTX | 3.47 | 6.44 | 6.61 | 1.00 | 1,570,923 | 70.0 |
| Microvision Inc | NASDAQ | MVIS | 1.74 | 4.82 | 3.49 | 1.03 | 718,632 | 74.8 |
| Superconductor Technologies Inc | NASDAQ | SCON | 2.32 | 4.50 | 5.01 | 1.42 | 205,170 | 30.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Amicus Therapeutics Inc | NASDAQ | FOLD | 2.22 | 20.65 | 3.79 | 1.77 | 5,421,257 | 142.8 |
| XOMA Corp | NASDAQ | XOMA | 4.59 | 20.16 | 9.57 | 3.02 | 5,754,284 | 490.6 |
| Luminex Corp | NASDAQ | LMNX | 18.66 | 17.36 | 24.10 | 15.39 | 1,230,735 | 793.5 |
| GTx Inc | NASDAQ | GTXI | 1.51 | 14.39 | 7.24 | 1.26 | 1,487,145 | 113.5 |
| Novavax Inc | NASDAQ | NVAX | 4.49 | 13.96 | 6.95 | 1.68 | 9,509,846 | 938.7 |
| Elite Pharmaceuticals Inc | OTC BB | ELTP | 0.44 | 11.85 | 0.97 | 0.06 | 3,332,609 | 243.8 |
| Ironwood Pharmaceuticals Inc | NASDAQ | IRWD | 11.31 | 11.21 | 16.00 | 8.95 | 3,613,130 | 1,616.2 |
| PTC Therapeutics Inc | NASDAQ | PTCT | 19.35 | 11.02 | 34.65 | 13.04 | 191,761 | 582.0 |
| Vanda Pharmaceuticals Inc | NASDAQ | VNDA | 14.00 | 10.58 | 19.25 | 4.65 | 1,013,777 | 474.1 |
| Omeros Corp | NASDAQ | OMER | 12.35 | 9.49 | 14.69 | 3.77 | 444,459 | 418.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Winthrop Realty Trust | NYSE | FUR | 13.78 | 19.72 | 13.89 | 10.77 | 3,163,906 | 501.7 |
| OmniAmerican Bancorp Inc | NASDAQ | OABC | 24.99 | 8.98 | 25.73 | 20.46 | 1,112,127 | 288.7 |
| WageWorks Inc | NYSE | WAGE | 42.11 | 7.18 | 68.31 | 24.55 | 491,823 | 1,474.5 |
| HCI Group Inc | NYSE | HCI | 39.20 | 5.80 | 53.61 | 26.07 | 263,752 | 419.8 |
| Piper Jaffray Cos | NYSE | PJC | 43.83 | 3.20 | 47.43 | 29.48 | 135,727 | 653.8 |
| Altisource Residential Corp | NYSE | RESI | 27.97 | 3.10 | 34.95 | 15.36 | 843,323 | 1,597.5 |
| OFG Bancorp | NYSE | OFG | 16.97 | 2.54 | 19.33 | 14.05 | 441,637 | 763.2 |
| Blackhawk Network Holdings Inc | NASDAQ | HAWK | 23.91 | 2.44 | 29.73 | 20.25 | 624,094 | 1,244.4 |
| WisdomTree Investments Inc | NASDAQ | WETF | 11.24 | 2.37 | 18.50 | 10.18 | 2,168,547 | 1,491.5 |
| E-House China Holdings Ltd | NYSE | EJ | 9.29 | 2.31 | 17.28 | 3.94 | 1,499,098 | 1,326.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
