Today’s Box Score for April 25, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, April 25, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Aldridge Minerals Inc TSXV AGM 0.32 36.96 0.37 0.15 157,850 26.7
Nautilus Minerals Inc TSX NUS 0.48 20.00 0.60 0.20 3,346,469 211.6
Levon Resources Ltd TSX LVN 0.29 18.75 0.44 0.17 997,500 57.0
Barkerville Gold Mines Ltd TSXV BGM 0.47 17.50 1.00 0.39 280,172 55.8
Euromax Resources Ltd TSXV EOX 0.14 16.67 0.42 0.09 168,300 11.9
Romarco Minerals Inc TSX R 0.86 13.16 0.93 0.31 1,493,399 565.6
La Ronge Gold Corp TSXV LAR 0.31 12.96 0.35 0.08 129,167 11.5
American Vanadium Corp TSXV AVC 0.50 12.50 0.88 0.29 1,024,111 28.4
Platinum Group Metals Ltd TSX PTM 1.23 9.82 1.49 0.87 234,469 678.1
Titanium Corp Inc TSXV TIC 1.97 9.44 2.02 0.38 1,393,729 126.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Africa Hydrocarbons Inc TSXV NFK 0.16 6.90 0.30 0.03 524,890 17.7
Sterling Resources Ltd TSXV SLG 0.64 6.67 0.81 0.54 151,581 198.2
Valeura Energy Inc TSX VLE 0.69 6.15 0.92 0.27 756,773 40.0
Petro One Energy Corp TSXV POP 0.18 5.88 0.28 0.12 114,720 10.6
MGM Energy Corp TSX MGX 0.20 5.41 0.30 0.14 412,000 75.8
Lynden Energy Corp TSXV LVL 0.80 5.26 0.98 0.60 199,610 103.4
Arcan Resources Ltd TSXV ARN 0.44 4.76 0.91 0.24 110,690 43.1
Ballard Power Systems Inc TSX BLD 4.60 4.31 9.32 0.87 1,188,506 503.1
Petrolia Inc TSXV PEA 0.73 4.29 1.19 0.57 102,373 51.6
CGX Energy Inc TSXV OYL 0.27 3.85 1.40 0.18 172,100 21.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.50 11.11 0.88 0.26 1,018,570 26.6
Pivot Technology Solutions Inc TSXV PTG 0.21 5.00 0.40 0.11 150,400 21.6
Sphere 3D Corp TSXV ANY 9.55 3.47 9.66 0.41 219,276 219.8
Sandvine Corp TSX SVC 3.96 1.02 4.08 1.60 2,013,089 593.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
CO2 Solutions Inc TSXV CST 0.17 6.25 0.21 0.08 238,500 13.5
Flyht Aerospace Solutions Ltd TSXV FLY 0.62 3.33 0.80 0.14 298,935 100.9
Intertape Polymer Group Inc TSX ITP 13.00 2.77 15.62 10.97 422,426 790.1
Kelso Technologies Inc TSXV KLS 6.11 2.52 6.20 0.92 134,472 266.4
Automodular Corp TSX AM 2.24 1.36 2.93 1.14 361,135 43.4
Martinrea International Inc TSX MRE 11.26 0.99 12.75 6.91 435,003 951.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Vivione Biosciences Inc TSXV VBI 0.30 27.66 0.40 0.18 206,500 11.2
Savaria Corp TSX SIS 3.70 5.11 3.82 1.51 260,000 87.1
Zecotek Photonics Inc TSXV ZMS 0.72 4.35 0.97 0.32 151,255 70.6
Lorus Therapeutics Inc TSX LOR 0.54 1.89 1.04 0.17 251,625 60.8
Leisureworld Senior Care Corp TSX LW 12.43 1.06 13.19 10.00 436,895 450.7
Concordia Healthcare Corp TSX CXR 24.40 0.41 25.00 6.25 106,885 581.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Canaccord Genuity Group Inc TSX CF 9.48 8.10 9.65 5.24 435,974 960.7
GMP Capital Inc TSX GMP 8.36 7.73 8.47 5.21 305,283 620.6
Sandstorm Metals & Energy Ltd TSXV SND 1.42 3.65 3.55 0.95 230,045 49.2
True North Commercial Real Estate Investment Trust TSX TNT-U 6.05 1.68 7.00 5.42 109,467 59.1
Pinetree Capital Ltd TSX PNP 0.46 1.10 0.66 0.25 148,550 70.0
Chartwell Retirement Residences TSX CSH-U 10.40 0.58 11.71 8.95 463,674 1,809.6
HealthLease Properties Real Estate Investment Trust TSX HLP-U 10.35 0.49 11.59 9.27 109,429 265.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Aceto Corp NASDAQ ACET 22.43 3.84 25.25 10.00 594,096 636.6
McEwen Mining Inc NYSE MUX 2.49 2.89 3.74 1.63 1,831,728 737.6
Stillwater Mining Co NYSE SWC 16.04 1.91 16.65 9.78 2,366,017 1,918.9
Allied Nevada Gold Corp NYSE ANV 3.70 1.09 11.98 3.01 3,548,909 385.0
Clearwater Paper Corp NYSE CLW 61.15 0.79 68.30 44.64 578,818 1,278.8
Schnitzer Steel Industries Inc NASDAQ SCHN 28.16 0.75 33.32 23.12 256,710 749.9
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.91 0.54 2.25 0.88 116,141 53.9
Intrepid Potash Inc NYSE IPI 15.89 0.51 19.51 10.60 366,524 1,208.9
Arch Coal Inc NYSE ACI 4.41 0.46 5.82 3.47 8,777,610 936.3
SunCoke Energy Partners LP NYSE SXCP 29.16 0.45 32.02 20.52 2,170,719 916.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Propell Technologies Group Inc OTC BB PROP 0.28 14.58 1.12 0.14 321,492 57.2
Eagle Rock Energy Partners LP NASDAQ EROC 4.38 8.68 10.32 3.97 3,284,116 698.2
Houston American Energy Corp NYSE HUSA 0.50 6.38 0.75 0.18 258,233 26.1
Newpark Resources Inc NYSE NR 12.24 5.52 13.64 9.70 2,184,146 1,038.6
Hercules Offshore Inc NASDAQ HERO 4.51 3.92 7.96 4.21 6,621,104 724.5
Quicksilver Resources Inc NYSE KWK 3.07 3.72 3.67 1.44 6,666,722 544.0
PetroLogistics LP NYSE PDH 13.66 3.72 14.26 10.37 702,229 1,901.6
Clayton Williams Energy Inc NYSE CWEI 144.59 3.26 145.36 37.15 145,284 1,759.0
Magellan Petroleum Corp NASDAQ MPET 2.01 3.08 2.15 0.98 874,991 91.2
Voc Energy Trust NYSE VOC 15.59 1.43 17.51 12.85 196,805 265.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
VASCO Data Security International Inc NASDAQ VDSI 11.17 18.96 11.18 6.47 2,287,869 443.1
CareView Communications Inc OTC BB CRVW 0.66 15.79 0.80 0.25 311,000 91.6
VirnetX Holding Corp NYSE VHC 16.02 9.35 26.25 12.10 1,693,694 824.9
Premiere Global Services Inc NYSE PGI 12.71 7.71 13.10 8.77 384,401 615.7
Lattice Semiconductor Corp NASDAQ LSCC 8.73 7.64 9.19 4.17 3,875,014 1,022.4
Clearfield Inc NASDAQ CLFD 16.64 7.42 26.59 6.41 429,039 216.3
Gigamon Inc NYSE GIMO 17.05 6.03 41.81 14.75 3,036,209 543.8
Inuvo Inc NYSE INUV 0.83 5.06 1.94 0.63 637,056 19.5
Cirrus Logic Inc NASDAQ CRUS 21.63 4.85 25.91 16.46 5,843,120 1,347.9
Applied Micro Circuits Corp NASDAQ AMCC 10.26 4.80 15.09 7.24 4,821,694 761.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Itron Inc NASDAQ ITRI 39.96 10.88 46.09 32.30 1,678,880 1,571.4
American DG Energy Inc NYSE ADGE 2.47 5.56 2.55 1.12 144,421 123.1
Microvision Inc NASDAQ MVIS 1.69 2.42 3.49 1.03 250,283 72.6
Simpson Manufacturing Co Inc NYSE SSD 33.31 2.12 37.49 27.49 305,535 1,629.6
Titan International Inc NYSE TWI 16.48 1.17 25.15 14.14 1,202,018 883.1
General Cable Corp NYSE BGC 25.44 1.11 36.56 24.74 907,313 1,241.0
Altra Industrial Motion Corp NASDAQ AIMC 34.75 1.08 39.60 24.31 221,091 940.6
Capstone Turbine Corp NASDAQ CPST 2.19 0.92 2.60 0.82 7,092,416 679.2
ClearSign Combustion Corp NASDAQ CLIR 9.98 0.91 13.87 5.56 248,020 96.3
Mueller Water Products Inc NYSE MWA 9.37 0.75 10.04 5.81 1,760,953 1,491.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Prestige Brands Holdings Inc NYSE PBH 32.26 18.13 36.69 24.94 1,316,985 1,671.1
China Pharma Holdings Inc NYSE CPHI 0.47 14.55 0.84 0.19 346,438 20.5
Healthways Inc NASDAQ HWAY 18.16 12.94 22.20 9.59 2,067,005 639.4
Arch Therapeutics Inc OTC BB ARTH 0.29 9.43 1.36 0.11 378,817 20.7
Medizone International Inc OTC BB MZEI 0.25 8.93 0.29 0.05 1,010,790 80.8
Bovie Medical Corp NYSE BVX 4.33 7.44 4.79 1.94 300,515 77.2
Prosensa Holding NV NASDAQ RNA 6.20 5.62 34.55 3.43 819,470 217.0
TransEnterix Inc OTC BB TRXC 4.35 5.58 14.00 1.75 1,092,508 266.8
Chelsea Therapeutics International Ltd NASDAQ CHTP 5.04 3.92 6.83 1.79 5,572,439 395.3
Foundation Medicine Inc NASDAQ FMI 27.97 3.33 45.00 18.00 250,509 773.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
eHealth Inc NASDAQ EHTH 43.82 3.11 63.32 20.70 400,980 827.1
Selective Insurance Group Inc NASDAQ SIGI 23.34 3.09 28.31 21.38 438,190 1,312.2
Horace Mann Educators Corp NYSE HMN 29.48 3.04 31.87 21.83 234,353 1,198.1
Gleacher & Co Inc NASDAQ GLCH 11.74 2.00 15.00 9.94 144,276 72.6
Heritage Commerce Corp NASDAQ HTBK 8.25 1.85 8.50 6.46 163,347 217.6
First Merchants Corp NASDAQ FRME 21.37 1.76 23.35 15.49 277,057 769.0
CoreSite Realty Corp NYSE COR 30.62 1.56 38.57 27.51 158,371 662.2
Greenlight Capital Re Ltd NASDAQ GLRE 31.68 1.28 34.42 23.40 174,452 1,168.4
First BanCorp/Puerto Rico NYSE FBP 5.04 1.20 8.70 4.36 774,774 1,053.2
First Midwest Bancorp Inc/IL NASDAQ FMBI 16.54 1.16 18.49 12.25 735,728 1,245.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles