Today’s Box Score for April 17, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, April 17, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Mega Uranium Ltd TSX MGA 0.26 10.87 0.42 0.06 285,384 68.6
Goldrock Mines Corp TSXV GRM 0.49 8.89 0.65 0.30 160,500 38.7
Titanium Corp Inc TSXV TIC 1.72 8.86 1.74 0.38 959,742 110.8
Probe Mines Ltd TSXV PRB 2.94 8.49 3.95 1.10 166,920 222.8
Kaminak Gold Corp TSXV KAM 0.81 6.58 1.05 0.46 141,007 74.4
Solid Resources Ltd TSXV SRW 0.17 6.25 0.22 0.07 362,734 24.2
IBC Advanced Alloys Corp TSXV IB 0.18 5.88 0.27 0.04 314,792 14.3
Alpha Exploration Inc/Canada TSXV AEX 0.61 5.17 0.80 0.24 156,021 15.9
Mercator Minerals Ltd TSX ML 0.11 5.00 0.30 0.04 1,046,066 33.1
Potash Ridge Corp TSX PRK 0.38 4.11 0.67 0.10 272,400 31.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Palliser Oil & Gas Corp TSXV PXL 0.23 35.29 0.70 0.14 669,605 14.7
Canadian Spirit Resources Inc TSXV SPI 0.50 21.95 0.50 0.19 327,656 55.1
Touchstone Exploration Inc TSXV TAB 0.24 14.29 0.25 0.15 531,130 33.3
BNK Petroleum Inc TSX BKX 2.30 13.30 2.34 0.70 586,810 369.7
Petrobank Energy & Resources Ltd TSX PBG 0.49 11.36 0.70 0.31 389,144 47.8
CDN Oilfield Solutions Corp TSXV OTS 0.37 10.45 0.39 0.13 800,730 33.7
Corridor Resources Inc TSX CDH 2.28 10.14 2.47 0.60 660,220 201.7
Yangarra Resources Ltd TSXV YGR 1.10 7.84 1.12 0.28 3,983,065 162.7
Argent Energy Trust TSX AET-U 3.22 7.33 10.75 2.59 1,021,107 198.0
Crocotta Energy Inc TSX CTA 3.87 7.20 3.92 2.58 835,014 374.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.48 23.08 0.88 0.26 1,063,250 25.5
LeoNovus Inc TSXV LTV 0.46 9.52 0.55 0.12 103,167 54.8
Smart Employee Benefits Inc TSXV SEB 0.58 9.43 0.73 0.30 181,500 37.3
ViXS Systems Inc TSX VXS 1.55 7.64 4.19 1.40 596,354 78.3
QHR Corp TSXV QHR 1.29 5.74 1.54 0.48 111,361 62.4
Pivot Technology Solutions Inc TSXV PTG 0.20 5.26 0.40 0.11 229,450 20.6
AnalytixInsight Inc TSXV ALY 0.45 3.49 0.96 0.17 106,500 11.8
Solium Capital Inc TSX SUM 6.74 2.28 9.04 4.00 202,245 317.4
UrtheCast Corp TSX UR 1.81 0.56 2.90 1.22 184,632 116.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Avcorp Industries Inc TSX AVP 0.12 35.29 0.20 0.05 122,734 32.5
Flyht Aerospace Solutions Ltd TSXV FLY 0.54 12.50 0.80 0.14 792,297 87.9
CO2 Solutions Inc TSXV CST 0.20 5.41 0.21 0.08 306,600 15.5
Gemini Corp TSXV GKX 0.92 2.22 1.15 0.22 105,100 51.2
Martinrea International Inc TSX MRE 11.20 1.54 12.75 6.91 362,588 946.2
Newalta Corp TSX NAL 20.77 1.42 21.43 12.75 124,558 1,151.8
Opsens Inc TSXV OPS 0.76 1.33 1.10 0.17 268,499 45.3
Intertape Polymer Group Inc TSX ITP 12.04 1.18 15.62 10.74 152,140 731.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Abattis Bioceuticals Corp CNSX ATT 1.31 11.97 3.10 0.01 822,613 62.4
Sernova Corp TSXV SVA 0.32 10.34 0.33 0.09 590,783 41.5
Spectral Diagnostics Inc TSX SDI 0.35 9.52 0.77 0.18 1,070,403 46.4
Stellar Biotechnologies Inc TSXV KLH 1.80 8.43 2.15 0.44 133,064 140.6
Led Medical Diagnostics Inc TSXV LMD 0.52 8.33 0.59 0.18 426,240 38.4
Lorus Therapeutics Inc TSX LOR 0.53 8.16 1.04 0.17 1,027,575 59.7
Northstar Healthcare Inc TSX NHC 1.12 5.66 1.64 0.28 265,390 48.3
Theralase Technologies Inc TSXV TLT 0.33 4.84 0.56 0.17 243,567 21.6
Sirona Biochem Corp TSXV SBM 0.12 4.55 0.21 0.08 344,500 13.7
ICO Therapeutics Inc TSXV ICO 0.39 2.63 0.59 0.26 319,442 30.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.30 3.45 0.33 0.18 197,400 35.1
Pinetree Capital Ltd TSX PNP 0.49 2.08 0.66 0.25 148,081 74.5
Input Capital Corp TSXV INP 2.25 1.35 2.73 1.55 141,682 137.8
Retrocom Real Estate Investment Trust TSX RMM-U 4.78 1.27 5.65 4.44 101,102 298.2
Dundee Industrial Real Estate Investment Trust TSX DIR-U 9.15 1.22 10.88 8.20 156,474 503.5
Dundee International Real Estate Investment Trust TSX DI-U 9.46 0.53 11.09 7.97 127,466 1,031.3
Pure Industrial Real Estate Trust TSX AAR-U 4.84 0.41 5.22 3.97 129,970 730.5
Tricon Capital Group Inc TSX TCN 7.44 0.13 8.54 5.65 283,921 673.0
Chartwell Retirement Residences TSX CSH-U 10.30 0.10 11.71 8.95 221,469 1,792.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Liquidmetal Technologies Inc OTC BB LQMT 0.20 13.07 0.41 0.05 4,296,876 78.8
Uranium Resources Inc NASDAQ URRE 2.98 5.67 5.53 1.81 420,609 72.9
General Moly Inc NYSE GMO 1.11 4.72 2.26 0.82 553,699 102.0
Ring Energy Inc NYSE REI 18.61 4.55 19.14 6.50 165,968 438.8
Timberline Resources Corp NYSE TLR 0.16 3.29 0.35 0.12 467,985 11.8
Uranerz Energy Corp NYSE URZ 1.61 3.21 1.97 0.80 337,549 138.4
Resolute Forest Products Inc NYSE RFP 17.47 2.28 21.70 12.36 285,394 1,652.3
Rentech Inc NASDAQ RTK 2.22 1.83 2.49 1.55 5,264,727 505.1
Century Aluminum Co NASDAQ CENX 14.08 1.66 14.18 6.35 611,317 1,249.1
Horsehead Holding Corp NASDAQ ZINC 16.35 1.55 18.83 9.50 151,826 827.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BioFuel Energy Corp NASDAQ BIOF 7.72 27.39 8.50 1.13 7,057,911 49.2
FX Energy Inc NASDAQ FXEN 4.75 13.91 6.18 2.50 2,628,571 256.1
Gevo Inc NASDAQ GEVO 0.93 12.45 2.32 0.73 1,564,809 63.7
Triangle Petroleum Corp NYSE TPLM 9.83 10.08 11.66 5.00 3,898,664 844.8
Warren Resources Inc NASDAQ WRES 5.17 7.48 5.44 2.46 2,630,536 377.8
Midstates Petroleum Co Inc NYSE MPO 5.91 7.45 7.04 4.13 877,161 417.4
Hyperdynamics Corp NYSE HDY 1.57 6.80 7.00 1.13 121,864 33.0
Magellan Petroleum Corp NASDAQ MPET 1.59 5.30 1.72 0.97 180,254 72.1
FieldPoint Petroleum Corp NYSE FPP 5.28 5.18 5.34 3.27 107,581 42.6
Resolute Energy Corp NYSE REN 7.85 5.09 10.97 6.45 908,915 613.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
support.com Inc NASDAQ SPRT 2.61 11.54 6.28 2.26 942,142 139.1
Neonode Inc NASDAQ NEON 5.69 8.59 8.84 4.49 2,194,370 215.9
Zhone Technologies Inc NASDAQ ZHNE 3.80 7.34 6.62 0.77 247,940 122.5
Spherix Inc NASDAQ SPEX 1.91 7.30 27.86 1.66 335,969 15.0
QIWI plc NASDAQ QIWI 34.01 7.05 59.24 14.29 878,684 1,772.6
Cinedigm Corp NASDAQ CIDM 2.74 7.03 3.25 1.25 261,601 205.5
Pericom Semiconductor Corp NASDAQ PSEM 7.82 6.98 9.67 6.13 116,020 178.5
Vocera Communications Inc NYSE VCRA 15.40 6.80 21.38 11.99 180,980 387.0
Pixelworks Inc NASDAQ PXLW 5.43 6.05 9.05 2.11 981,751 122.2
Infinera Corp NASDAQ INFN 8.62 6.03 12.16 6.06 1,810,948 1,055.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Insteel Industries Inc NASDAQ IIIN 23.95 16.89 24.26 15.16 266,751 437.3
PowerSecure International Inc NYSE POWR 23.20 8.21 27.44 11.69 514,914 509.2
Plexus Corp NASDAQ PLXS 43.52 8.04 44.31 24.93 638,422 1,476.8
Orbital Sciences Corp NYSE ORB 27.26 5.21 29.41 16.30 718,573 1,650.5
Applied Optoelectronics Inc NASDAQ AAOI 23.61 4.01 28.01 9.07 216,654 348.6
LSB Industries Inc NYSE LXU 38.96 3.84 42.06 28.15 320,716 878.0
AAR Corp NYSE AIR 26.78 3.76 31.55 16.02 343,122 1,059.6
ExOne Co/The NASDAQ XONE 29.45 3.70 78.80 24.34 443,764 424.8
Dycom Industries Inc NYSE DY 32.59 3.56 32.81 17.87 279,719 1,101.3
Accuride Corp NYSE ACW 4.74 3.49 6.88 3.10 120,054 225.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Galectin Therapeutics Inc NASDAQ GALT 11.61 12.94 19.11 3.85 564,960 253.7
La Jolla Pharmaceutical Co NASDAQ LJPC 10.02 9.63 19.50 2.78 175,679 72.7
ScripsAmerica Inc OTC BB SCRC 0.11 8.91 1.05 0.08 2,241,869 13.8
Prothena Corp PLC NASDAQ PRTA 30.55 8.84 49.24 7.80 343,184 669.1
Pernix Therapeutics Holdings NASDAQ PTX 4.70 8.80 6.02 1.68 232,535 175.6
Tianyin Pharmaceutical Co Inc NYSE TPI 0.95 8.70 1.44 0.48 282,125 27.9
Prosensa Holding NV NASDAQ RNA 5.07 8.33 34.55 3.43 178,678 177.5
Adamis Pharmaceuticals Corp NASDAQ ADMP 5.62 8.29 13.09 3.40 340,986 58.8
Boston Therapeutics Inc OTC BB BTHE 0.51 8.05 1.67 0.15 174,500 19.1
Harvard Apparatus Regenerative Technology Inc NASDAQ HART 9.37 7.70 11.89 2.00 367,164 73.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
First BanCorp/Puerto Rico NYSE FBP 5.32 5.35 8.70 4.36 762,411 1,111.8
Astoria Financial Corp NYSE AF 13.82 5.34 14.67 9.30 853,808 1,373.8
Chanticleer Holdings Inc NASDAQ HOTR 2.96 5.33 5.84 2.00 113,859 18.6
BofI Holding Inc NASDAQ BOFI 85.30 4.97 106.55 37.36 382,376 1,204.1
FXCM Inc NYSE FXCM 15.47 4.81 19.97 12.98 730,149 707.8
Platinum Underwriters Holdings Ltd NYSE PTP 62.16 3.93 63.60 54.77 292,220 1,705.4
Imperial Holdings Inc NYSE IFT 6.59 3.78 7.58 3.98 145,941 140.8
eHealth Inc NASDAQ EHTH 45.95 3.70 63.32 19.09 172,072 867.3
Noah Holdings Ltd NYSE NOAH 14.07 3.68 25.51 7.03 142,602 778.0
Trade Street Residential Inc NASDAQ TSRE 7.75 3.61 13.14 4.97 639,777 283.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles