Today’s Box Score for April 14, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, April 14, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Marathon Gold Corp TSX MOZ 0.43 43.33 0.47 0.13 685,200 26.9
Royal Nickel Corp TSX RNX 0.64 14.29 0.68 0.25 874,142 60.3
EPM Mining Ventures Inc TSXV EPK 0.30 11.11 0.40 0.10 314,118 29.0
Aldridge Minerals Inc TSXV AGM 0.22 10.00 0.38 0.15 268,500 18.6
Ivanhoe Mines Ltd TSX IVN 1.82 9.64 3.98 1.29 1,190,755 1,068.8
Noront Resources Ltd TSXV NOT 0.57 9.62 0.59 0.15 459,480 132.1
Fission 3.0 Corp TSXV FUU 0.12 9.09 0.30 0.10 401,593 18.4
North American Palladium Ltd TSX PDL 0.35 7.69 1.56 0.33 2,610,461 95.9
Saturn Minerals Inc TSXV SMI 0.14 7.69 0.18 0.07 447,000 14.7
Dundee Precious Metals Inc TSX DPM 4.13 5.36 7.00 2.50 314,877 575.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sterling Resources Ltd TSXV SLG 0.72 14.29 0.81 0.54 973,195 222.9
Dejour Energy Inc TSX DEJ 0.32 14.29 0.33 0.10 110,300 49.9
Petrolympic Ltd TSXV PCQ 0.32 10.34 0.41 0.05 140,179 31.4
Eaglewood Energy Inc TSXV EWD 0.36 9.23 0.37 0.23 101,000 31.0
Sintana Energy Inc TSXV SNN 0.14 7.69 0.23 0.07 168,500 43.5
Chinook Energy Inc TSX CKE 1.52 6.29 1.55 0.80 368,695 325.6
Petrobank Energy & Resources Ltd TSX PBG 0.45 5.95 0.70 0.31 414,766 43.4
Twin Butte Energy Ltd TSX TBE 2.49 4.62 2.49 1.60 44,829,121 858.4
Perpetual Energy Inc TSX PMT 1.81 4.02 1.87 0.94 478,138 268.8
Enterprise Group Inc TSX E 1.05 3.96 1.19 0.47 1,153,540 145.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intrinsyc Software International Inc TSX ICS 0.16 19.23 0.18 0.05 353,000 25.4
POET Technologies Inc TSXV PTK 2.25 10.29 2.29 0.32 2,525,063 333.8
LeoNovus Inc TSXV LTV 0.45 5.95 0.55 0.12 173,900 53.0
Spectra7 Microsystems Inc TSXV SEV 0.36 2.86 0.88 0.26 742,777 19.2
ViXS Systems Inc TSX VXS 1.68 1.82 4.19 1.50 291,385 84.9
BSM Technologies Inc TSXV GPS 2.34 0.65 3.45 1.12 176,172 108.4
Redknee Solutions Inc TSX RKN 5.20 0.58 7.82 2.50 243,981 565.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zenn Motor Co Inc TSXV ZNN 0.32 12.28 1.94 0.28 279,659 17.1
Solutions4CO2 Inc TSXV SFC 0.30 9.26 0.40 0.08 158,741 13.2
Ergoresearch Ltd TSXV ERG 0.99 5.32 1.29 0.55 107,400 69.7
Empire Industries Ltd/Canada TSXV EIL 0.12 4.35 0.12 0.04 149,847 30.5
Heroux-Devtek Inc TSX HRX 11.70 1.74 12.03 7.23 182,355 369.4
Intertape Polymer Group Inc TSX ITP 11.75 1.73 15.62 10.63 270,631 714.1
Aecon Group Inc TSX ARE 18.10 1.69 18.21 10.32 206,099 1,018.4
RDX Technologies Corp TSXV RDX 0.44 1.16 0.64 0.13 216,353 75.5
Martinrea International Inc TSX MRE 10.51 0.57 12.75 6.91 176,314 887.9
Ainsworth Lumber Co Ltd TSX ANS 3.68 0.27 4.22 2.70 134,985 886.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectral Diagnostics Inc TSX SDI 0.34 9.84 0.77 0.18 1,725,375 45.0
Concordia Healthcare Corp TSX CXR 22.85 8.81 23.15 6.25 1,023,761 544.7
Led Medical Diagnostics Inc TSXV LMD 0.53 3.92 0.59 0.18 1,052,510 39.1
Cynapsus Therapeutics Inc TSXV CTH 0.59 1.72 1.51 0.27 236,600 23.7
Zecotek Photonics Inc TSXV ZMS 0.75 1.35 0.97 0.22 275,423 73.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
High North Resources Ltd TSXV HN 0.59 7.27 0.74 0.28 105,500 30.4
Pure Industrial Real Estate Trust TSX AAR-U 4.78 0.63 5.22 3.97 133,995 721.5
InnVest Real Estate Investment Trust TSX INN-U 5.28 0.57 5.38 3.95 154,574 495.6
Dream Unlimited Corp TSX DRM 15.60 0.32 17.64 9.54 114,926 1,181.4
AGF Management Ltd TSX AGF/B 12.32 0.08 14.78 10.34 173,352 1,060.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
General Steel Holdings Inc NYSE GSI 1.32 20.00 1.58 0.80 674,540 77.0
General Moly Inc NYSE GMO 0.98 10.10 2.26 0.82 593,352 90.0
Golden Minerals Co NYSE AUMN 0.88 7.29 2.07 0.42 102,647 37.5
Comstock Mining Inc NYSE LODE 1.67 7.05 2.27 1.56 155,293 117.2
Walter Energy Inc NYSE WLT 7.80 5.83 23.50 7.07 5,182,288 488.5
Stillwater Mining Co NYSE SWC 16.21 4.45 16.65 9.78 4,764,072 1,939.2
Hecla Mining Co NYSE HL 3.22 3.54 4.03 2.63 7,044,094 1,103.9
James River Coal Co NASDAQ JRCC 0.30 3.31 3.50 0.23 1,539,232 10.8
Gold Resource Corp NYSE GORO 4.96 3.12 10.53 4.45 356,887 268.7
Noranda Aluminum Holding Corp NYSE NOR 4.27 2.89 5.08 2.21 568,759 290.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Goodrich Petroleum Corp NYSE GDP 23.96 30.22 28.55 11.16 12,466,208 1,060.8
Zion Oil & Gas Inc NASDAQ ZN 2.29 13.93 2.99 1.25 635,662 78.3
Comstock Resources Inc NYSE CRK 25.58 8.94 25.79 14.22 2,526,500 1,223.7
Houston American Energy Corp NYSE HUSA 0.56 8.32 0.75 0.18 855,974 29.2
JA Solar Holdings Co Ltd NASDAQ JASO 10.05 7.83 13.14 3.87 4,401,111 434.7
Midstates Petroleum Co Inc NYSE MPO 5.05 5.21 7.04 4.13 479,069 356.7
Newpark Resources Inc NYSE NR 11.57 5.18 13.64 8.17 1,178,630 990.3
Triangle Petroleum Corp NYSE TPLM 8.36 5.16 11.66 4.85 1,346,141 734.6
Pioneer Energy Services Corp NYSE PES 13.48 4.74 13.62 6.46 927,472 845.6
Sanchez Energy Corp NYSE SN 29.15 4.22 32.96 17.02 1,516,551 1,516.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
SmartPros Ltd NASDAQ SPRO 2.99 34.68 3.30 1.43 334,315 14.0
Uni-Pixel Inc NASDAQ UNXL 8.50 16.28 41.42 7.12 524,055 104.1
Wave Systems Corp NASDAQ WAVX 1.01 8.60 2.68 0.69 517,415 33.7
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 16.77 5.01 40.31 8.30 400,002 527.6
21Vianet Group Inc NASDAQ VNET 25.09 3.76 32.19 8.52 596,557 1,665.3
Clearfield Inc NASDAQ CLFD 20.18 2.80 26.59 5.75 149,009 262.3
PROS Holdings Inc NYSE PRO 30.51 2.73 41.35 23.02 138,906 900.1
FleetMatics Group PLC NYSE FLTX 31.02 2.72 52.28 21.14 234,127 1,156.5
Qualys Inc NASDAQ QLYS 21.93 2.67 29.94 10.15 222,566 711.7
Silicon Graphics International Corp NASDAQ SGI 12.05 2.55 20.98 11.46 255,101 411.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Saleen Automotive Inc OTC BB SLNN 0.21 11.70 1.11 0.12 134,490 27.2
Koppers Holdings Inc NYSE KOP 43.79 11.17 49.99 34.69 201,218 895.7
Fluidigm Corp NASDAQ FLDM 35.27 4.88 49.46 15.72 906,750 988.1
Supreme Industries Inc NYSE STS 8.68 4.20 8.78 4.05 120,040 141.4
SuperCom Ltd NASDAQ SPCB 7.46 4.04 7.62 0.92 278,423 92.0
Yingli Green Energy Holding Co Ltd NYSE YGE 4.03 3.87 8.77 1.90 4,158,258 671.3
Applied Optoelectronics Inc NASDAQ AAOI 21.53 3.86 28.01 9.07 158,501 306.1
GrafTech International Ltd NYSE GTI 10.91 3.71 13.01 6.64 996,504 1,479.4
Canadian Solar Inc NASDAQ CSIQ 25.80 3.24 44.50 3.64 5,127,514 1,383.8
Manitex International Inc NASDAQ MNTX 17.00 3.09 17.85 9.67 241,363 234.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Elite Pharmaceuticals Inc OTC BB ELTP 0.37 16.47 0.97 0.06 4,288,645 207.1
Chindex International Inc NASDAQ CHDX 22.59 15.79 22.90 12.70 1,007,099 407.6
Medizone International Inc OTC BB MZEI 0.20 13.71 0.20 0.05 448,040 64.3
Kindred Biosciences Inc NASDAQ KIN 16.39 11.80 26.99 8.75 241,338 315.1
Mast Therapeutics Inc NYSE MSTX 0.60 9.15 1.10 0.40 5,597,159 68.2
RadNet Inc NASDAQ RDNT 4.41 8.35 4.71 1.50 1,073,057 181.3
HeartWare International Inc NASDAQ HTWR 86.57 6.53 105.84 69.31 411,700 1,467.6
Portola Pharmaceuticals Inc NASDAQ PTLA 22.10 6.35 30.95 14.50 573,148 908.1
NeoStem Inc NASDAQ NBS 6.79 6.09 9.89 5.00 297,571 194.1
Aethlon Medical Inc OTC BB AEMD 0.20 6.04 0.29 0.08 395,740 42.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Tower Group International Ltd NASDAQ TWGP 2.54 3.67 22.30 2.40 554,022 145.7
Xinyuan Real Estate Co Ltd NYSE XIN 4.82 3.66 7.44 3.75 298,420 472.5
Higher One Holdings Inc NYSE ONE 6.00 3.45 11.93 5.72 233,532 283.2
DuPont Fabros Technology Inc NYSE DFT 24.56 3.28 27.92 21.26 712,452 1,616.2
First Security Group Inc/TN NASDAQ FSGI 1.96 3.16 7.45 1.80 177,211 130.6
Walter Investment Management Corp NYSE WAC 28.79 3.12 45.12 24.11 543,508 1,083.0
HomeStreet Inc NASDAQ HMST 18.88 2.89 24.27 17.02 116,802 280.2
Federated National Holding Co NASDAQ FNHC 19.14 2.63 19.62 7.01 163,510 215.6
Northwest Bancshares Inc NASDAQ NWBI 14.60 2.60 15.07 11.78 781,837 1,378.2
Montpelier Re Holdings Ltd NYSE MRH 30.00 2.39 30.32 23.91 671,791 1,414.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles