Today’s Box Score for April 10, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, April 10, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Melior Resources Inc TSXV MLR 0.16 82.35 0.16 0.07 477,500 26.9
Astur Gold Corp TSXV AST 0.38 16.92 0.60 0.21 110,461 14.0
NGEx Resources Inc TSX NGQ 1.91 15.76 2.80 1.26 166,070 322.7
Western Potash Corp TSX WPX 0.57 11.76 0.76 0.26 553,550 129.0
Freegold Ventures Ltd TSX FVL 0.25 11.11 0.55 0.17 110,000 18.9
Titanium Corp Inc TSXV TIC 1.25 8.70 1.45 0.38 135,227 80.5
MBAC Fertilizer Corp TSX MBC 0.52 7.22 2.48 0.45 258,996 79.1
Moneta Porcupine Mines Inc TSX ME 0.15 7.14 0.19 0.05 324,182 29.0
Thompson Creek Metals Co Inc TSX TCM 2.84 6.37 4.25 1.84 748,236 487.1
Royal Nickel Corp TSX RNX 0.51 6.25 0.63 0.25 168,400 48.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Crew Energy Inc TSX CR 11.55 15.73 11.94 4.99 6,398,993 1,404.9
Raise Production Inc TSXV RPC 1.78 15.58 1.80 0.26 147,354 152.1
Dundee Energy Ltd TSX DEN 0.34 9.84 0.55 0.24 229,425 63.0
Painted Pony Petroleum Ltd TSX PPY 10.39 9.14 10.70 6.05 1,515,964 919.8
Petrobank Energy & Resources Ltd TSX PBG 0.42 7.69 0.70 0.31 6,663,913 40.9
High Arctic Energy Services Inc TSX HWO 5.30 7.07 5.37 2.00 466,027 265.3
Advantage Oil & Gas Ltd TSX AAV 5.96 5.11 5.99 3.55 2,026,241 1,007.8
Petrofrontier Corp TSXV PFC 0.34 4.69 0.34 0.14 149,350 26.7
Blackbird Energy Inc TSXV BBI 0.12 4.55 0.14 0.05 973,178 18.1
Petrolia Inc TSXV PEA 0.76 4.11 1.19 0.57 189,525 53.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
POET Technologies Inc TSXV PTK 1.90 12.43 2.00 0.32 2,985,184 281.8
Sandvine Corp TSX SVC 3.55 10.59 3.72 1.60 3,013,971 531.6
Spectra7 Microsystems Inc TSXV SEV 0.36 2.86 0.88 0.26 291,000 19.2
Sphere 3D Corp TSXV ANY 7.80 1.96 8.85 0.41 131,178 179.5
Symbility Solutions Inc TSXV SY 0.40 1.28 0.51 0.26 142,000 82.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
CO2 Solutions Inc TSXV CST 0.18 16.67 0.19 0.08 319,650 13.9
Empire Industries Ltd/Canada TSXV EIL 0.12 4.35 0.12 0.04 273,990 30.5
H2O Innovation Inc TSXV HEO 0.38 1.35 0.48 0.17 193,756 39.2
Chemtrade Logistics Income Fund TSX CHE-U 20.91 0.48 22.06 15.63 119,868 1,253.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Concordia Healthcare Corp TSX CXR 19.60 6.00 20.05 6.25 499,798 467.3
Sernova Corp TSXV SVA 0.27 5.88 0.32 0.09 303,860 35.1
Stem Cell Therapeutics Corp TSXV SSS 0.41 3.85 0.74 0.14 238,810 81.9
Nordion Inc TSX NDN 12.47 0.24 12.84 6.89 109,384 772.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.52 1.96 0.66 0.25 309,239 79.1
Partners Real Estate Investment Trust TSX PAR-U 4.57 0.66 7.93 4.52 144,818 119.0
Chartwell Retirement Residences TSX CSH-U 10.21 0.49 11.71 8.95 205,810 1,776.5
Crombie Real Estate Investment Trust TSX CRR-U 13.33 0.45 16.04 12.48 114,391 968.6
Dream Unlimited Corp TSX DRM 15.63 0.19 17.64 9.54 151,032 1,183.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
James River Coal Co NASDAQ JRCC 0.29 23.96 3.50 0.23 6,102,084 10.3
Rentech Inc NASDAQ RTK 2.05 13.26 2.49 1.55 16,471,330 466.4
Rentech Nitrogen Partners LP NYSE RNF 18.70 4.00 37.46 16.90 222,211 727.2
Ring Energy Inc NYSE REI 16.96 3.60 17.34 6.50 228,924 399.9
Allied Nevada Gold Corp NYSE ANV 4.20 1.45 14.38 3.01 4,269,320 437.0
China XD Plastics Co Ltd NASDAQ CXDC 5.77 0.35 5.90 3.80 270,102 276.2
Hecla Mining Co NYSE HL 3.27 0.31 4.10 2.63 7,659,223 1,121.1
AMCOL International Corp NYSE ACO 45.76 0.11 47.26 27.59 504,912 1,488.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zion Oil & Gas Inc NASDAQ ZN 2.03 5.18 2.99 1.25 205,371 69.4
Abraxas Petroleum Corp NASDAQ AXAS 4.59 3.85 4.74 1.99 3,713,355 426.6
Goodrich Petroleum Corp NYSE GDP 17.92 2.63 28.55 11.16 2,791,504 793.4
CAMAC Energy Inc NYSE CAK 0.85 2.41 0.91 0.18 609,192 909.8
Tengasco Inc NYSE TGC 0.52 2.38 0.71 0.35 230,286 31.5
Richfield Oil & Gas Co OTC BB ROIL 0.26 2.00 0.96 0.20 128,138 10.1
SandRidge Permian Trust NYSE PER 12.29 1.32 16.09 11.57 224,876 483.9
W&T Offshore Inc NYSE WTI 17.66 0.91 19.88 10.39 919,591 1,335.7
Whiting USA Trust II NYSE WHZ 13.35 0.75 14.48 12.49 108,585 245.6
Houston American Energy Corp NYSE HUSA 0.52 0.58 0.75 0.18 201,559 27.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
eOn Communications Corp NASDAQ EONC 5.08 11.16 7.49 0.71 107,623 14.7
3D Pioneer Systems Inc OTC BB DPSM 0.79 8.20 0.84 0.08 634,674 60.1
GigOptix Inc NYSE GIG 1.83 5.17 1.98 0.83 706,662 58.9
US Auto Parts Network Inc NASDAQ PRTS 2.90 3.94 3.36 0.91 230,341 96.9
Silicon Motion Technology Corp NASDAQ SIMO 17.79 3.55 18.44 9.90 618,996 599.8
China Finance Online Co Ltd NASDAQ JRJC 4.41 2.80 8.20 1.14 1,102,679 97.8
ChipMOS TECHNOLOGIES Bermuda Ltd NASDAQ IMOS 23.35 2.28 24.09 12.90 575,779 792.2
Wireless Telecom Group Inc NYSE WTT 2.53 2.02 3.79 1.37 115,070 48.6
Ceragon Networks Ltd NASDAQ CRNT 2.84 1.43 4.38 2.35 176,187 149.0
Inuvo Inc NYSE INUV 0.73 1.39 1.94 0.57 107,349 17.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
SuperCom Ltd NASDAQ SPCB 7.29 12.50 7.62 0.92 1,603,535 89.9
Douglas Dynamics Inc NYSE PLOW 17.56 1.39 18.55 12.72 156,287 390.9
UQM Technologies Inc NYSE UQM 2.63 1.15 3.45 0.68 362,363 106.3
Tutor Perini Corp NYSE TPC 29.12 1.15 30.04 15.47 510,875 1,410.0
Lindsay Corp NYSE LNN 88.60 0.90 92.93 71.13 202,626 1,139.1
Manitex International Inc NASDAQ MNTX 16.92 0.48 17.85 9.67 101,130 233.5
Ply Gem Holdings Inc NYSE PGEM 12.54 0.40 24.46 11.06 148,941 850.3
PMFG Inc NASDAQ PMFG 5.60 0.36 9.23 5.45 160,521 118.1
Dycom Industries Inc NYSE DY 31.45 0.29 32.81 17.87 271,961 1,062.8
Trex Co Inc NYSE TREX 76.30 0.24 86.85 41.25 337,000 1,278.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Catasys Inc OTC BB CATS 1.25 28.87 1.60 0.75 125,356 25.7
Delcath Systems Inc NASDAQ DCTH 4.48 20.11 26.24 3.53 948,219 42.2
Baxano Surgical Inc NASDAQ BAXS 1.14 10.72 2.50 0.92 3,923,061 53.8
NanoViricides Inc NYSE NNVC 3.51 9.01 7.59 1.89 483,472 189.4
Harvard Apparatus Regenerative Technology Inc NASDAQ HART 9.55 7.67 11.89 2.00 725,161 74.5
Brainstorm Cell Therapeutics Inc OTC BB BCLI 0.28 6.86 0.37 0.10 490,125 49.2
Synthetic Biologics Inc NYSE SYN 2.48 5.98 3.64 0.95 1,718,122 144.5
Oramed Pharmaceuticals Inc NASDAQ ORMP 13.01 4.50 31.73 5.00 404,525 129.4
Sorrento Therapeutics Inc NASDAQ SRNE 9.23 3.71 22.50 4.25 210,050 212.5
Hemispherx Biopharma Inc NYSE HEB 0.38 2.74 0.55 0.19 632,928 67.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Consumer Portfolio Services Inc NASDAQ CPSS 7.94 9.67 10.58 5.61 565,853 194.0
Aviv REIT Inc NYSE AVIV 24.83 2.52 31.10 21.31 4,811,402 1,426.4
Chesapeake Granite Wash Trust NYSE CHKR 10.57 1.44 17.23 9.60 186,728 494.1
Home Loan Servicing Solutions Ltd NASDAQ HLSS 21.67 1.26 25.59 19.47 1,066,950 1,538.9
CYS Investments Inc NYSE CYS 8.70 0.93 12.50 6.74 2,281,144 1,409.6
Redwood Trust Inc NYSE RWT 20.07 0.90 24.78 16.28 952,326 1,656.5
Hatteras Financial Corp NYSE HTS 19.42 0.73 27.76 16.17 1,525,716 1,876.3
World Acceptance Corp NASDAQ WRLD 80.00 0.68 107.98 71.58 161,466 874.8
Gramercy Property Trust Inc NYSE GPT 5.14 0.39 6.28 3.96 1,053,097 367.0
Capstead Mortgage Corp NYSE CMO 12.66 0.32 13.28 11.08 1,229,444 1,212.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles