Today’s Box Score for April 07, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, April 07, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
CB Gold Inc TSXV CBJ 0.12 15.00 0.57 0.08 750,925 18.3
Pershimco Resources Inc TSXV PRO 0.37 14.06 0.54 0.18 218,850 72.5
Meadow Bay Gold Corp TSX MAY 0.22 12.82 0.33 0.13 266,200 11.9
Aurcana Corp TSXV AUN 0.84 12.00 5.20 0.49 310,599 49.1
West High Yield WHY Resources Ltd TSXV WHY 0.38 8.57 0.65 0.33 103,845 18.7
Commerce Resources Corp TSXV CCE 0.14 7.69 0.26 0.06 592,401 25.0
Solid Resources Ltd TSXV SRW 0.14 7.69 0.22 0.07 494,300 19.4
EPM Mining Ventures Inc TSXV EPK 0.29 7.41 0.40 0.10 334,033 28.1
Colonial Coal International Corp TSXV CAD 0.25 6.52 0.57 0.19 109,200 15.9
Golden Star Resources Ltd TSX GSC 0.72 5.88 1.51 0.39 239,514 186.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Raise Production Inc TSXV RPC 1.47 5.00 1.52 0.26 152,300 125.6
Pan Orient Energy Corp TSXV POE 2.01 4.69 2.50 1.47 272,571 114.1
Dejour Energy Inc TSX DEJ 0.26 4.00 0.32 0.10 195,285 40.5
Petrobank Energy & Resources Ltd TSX PBG 0.40 3.95 0.70 0.31 254,140 38.5
Africa Hydrocarbons Inc TSXV NFK 0.14 3.85 0.30 0.03 198,700 15.4
Arcan Resources Ltd TSXV ARN 0.30 3.45 0.91 0.24 104,250 29.4
Crown Point Energy Inc TSXV CWV 0.91 3.41 0.93 0.14 224,922 95.1
Petrowest Corp TSX PRW 0.95 3.26 1.14 0.60 307,500 139.0
Donnycreek Energy Inc TSXV DCK 1.96 3.16 3.20 1.60 2,065,121 100.6
Alberta Oilsands Inc TSXV AOS 0.17 3.13 0.18 0.03 637,896 35.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
POET Technologies Inc TSXV PTK 1.65 11.49 1.69 0.32 2,593,594 240.1
Fireswirl Technologies Inc TSXV FSW 0.44 10.00 0.46 0.06 132,368 23.5
Photon Control Inc TSXV PHO 0.40 8.11 0.41 0.09 1,067,205 40.7
Cortex Business Solutions Inc TSXV CBX 0.12 4.35 0.25 0.08 164,153 31.4
Sphere 3D Corp TSXV ANY 7.90 2.60 8.85 0.41 170,783 170.9
LeoNovus Inc TSXV LTV 0.43 2.38 0.55 0.10 154,400 50.9
ISIS Lab Corp TSXV LAB 0.42 1.20 0.64 0.10 128,000 22.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Gemini Corp TSXV GKX 1.07 2.88 1.10 0.21 261,600 59.4
Martinrea International Inc TSX MRE 10.85 0.46 12.75 6.91 439,737 916.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Titan Medical Inc TSXV TMD 2.61 10.59 2.76 0.38 1,567,315 213.1
Medifocus Inc TSXV MFS 0.22 4.88 0.25 0.12 225,500 25.2
Verisante Technology Inc TSXV VRS 0.20 2.56 0.52 0.17 243,400 15.8
Nordion Inc TSX NDN 12.50 0.32 12.84 6.87 1,042,501 773.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TIO Networks Corp TSXV TNC 0.64 3.23 0.69 0.16 171,240 36.5
Difference Capital Financial Inc TSX DCF 2.24 2.28 3.10 2.15 160,224 88.1
Terra Firma Capital Corp TSXV TII 0.45 2.27 0.55 0.20 105,500 13.9
Great Prairie Energy Services Inc TSXV GPE 0.30 1.72 0.33 0.18 277,000 34.5
Posera-HDX Ltd TSX HDX 0.33 1.54 0.44 0.11 461,500 19.6
Dundee International Real Estate Investment Trust TSX DI-U 9.24 0.98 11.09 7.97 153,676 1,007.0
Canaccord Genuity Group Inc TSX CF 8.22 0.37 8.45 5.05 126,369 832.8
Artis Real Estate Investment Trust TSX AX-U 15.67 0.06 17.03 13.42 237,870 1,996.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
OCI Partners LP NYSE OCIP 22.64 2.58 28.73 16.08 102,837 1,822.5
Comstock Mining Inc NYSE LODE 1.70 0.65 2.27 1.56 106,225 119.3
China XD Plastics Co Ltd NASDAQ CXDC 5.45 0.37 5.90 3.80 118,358 260.9
PetroLogistics LP NYSE PDH 12.59 0.32 14.50 10.37 111,060 1,752.7
A Schulman Inc NASDAQ SHLM 36.32 0.25 37.38 24.61 179,759 1,060.7
Hi-Crush Partners LP NYSE HCLP 41.19 0.22 43.97 17.44 252,155 1,343.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Harvest Natural Resources Inc NYSE HNR 4.21 14.40 6.08 2.76 545,927 177.3
Cardinal Energy Group Inc OTC BB CEGX 0.39 9.69 1.55 0.30 100,600 14.3
Propell Technologies Group Inc OTC BB PROP 0.29 9.62 1.12 0.14 291,077 59.3
Gray Fox Petroleum Corp OTC BB GFOX 1.20 8.11 2.72 0.50 180,681 43.1
Vertex Energy Inc NASDAQ VTNR 7.56 7.54 7.68 2.35 910,034 160.6
Enservco Corp NYSE ENSV 2.44 5.17 2.75 0.86 191,181 88.3
Abraxas Petroleum Corp NASDAQ AXAS 4.04 3.86 4.15 1.99 1,810,938 375.4
Lightbridge Corp NASDAQ LTBR 2.60 3.59 3.79 1.32 175,569 39.2
Gastar Exploration Inc NYSE GST 6.33 3.43 7.13 2.15 1,626,147 387.0
CAMAC Energy Inc NYSE CAK 0.81 2.53 0.91 0.18 508,376 867.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vocus Inc NASDAQ VOCS 17.92 47.13 17.94 8.05 14,344,793 387.5
Pixelworks Inc NASDAQ PXLW 5.51 8.89 9.05 2.11 1,669,164 123.7
Worlds Inc OTC BB WDDD 0.17 7.81 0.55 0.06 265,408 16.1
Zoom Technologies Inc NASDAQ ZOOM 3.96 7.03 8.30 2.20 502,803 11.9
OmniVision Technologies Inc NASDAQ OVTI 18.18 3.71 20.48 12.06 1,512,344 1,018.6
Rocket Fuel Inc NASDAQ FUEL 41.13 3.24 71.89 37.81 987,577 1,441.8
Echelon Corp NASDAQ ELON 2.76 2.99 4.18 1.99 160,255 119.7
Jive Software Inc NASDAQ JIVE 7.97 2.84 18.48 7.11 845,916 560.8
Synchronoss Technologies Inc NASDAQ SNCR 33.28 2.43 39.30 25.28 413,643 1,359.8
Sapiens International Corp NV NASDAQ SPNS 8.00 2.30 8.56 4.88 119,705 365.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Supreme Industries Inc NYSE STS 8.22 8.02 8.42 4.05 355,247 133.9
Saleen Automotive Inc OTC BB SLNN 0.21 7.69 1.11 0.15 184,185 27.2
NAM TAI Electronics Inc NYSE NTE 6.72 6.67 13.46 5.30 913,390 304.2
Tredegar Corp NYSE TG 24.24 4.80 31.22 21.59 112,551 783.1
Revolution Lighting Technologies Inc NASDAQ RVLT 3.15 3.28 5.50 1.82 1,345,972 258.5
On Track Innovations Ltd NASDAQ OTIV 2.30 3.14 4.38 0.82 340,145 76.2
China Digital TV Holding Co Ltd NYSE STV 3.45 2.37 3.70 1.35 762,126 203.5
Commercial Vehicle Group Inc NASDAQ CVGI 9.09 2.36 9.96 6.55 186,006 270.1
Douglas Dynamics Inc NYSE PLOW 17.10 2.09 18.55 12.72 170,606 380.6
LMI Aerospace Inc NASDAQ LMIA 14.20 1.94 22.52 10.81 176,043 182.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Agios Pharmaceuticals Inc NASDAQ AGIO 45.35 27.82 49.79 15.77 2,686,947 1,442.0
Idenix Pharmaceuticals Inc NASDAQ IDIX 5.81 12.38 9.32 2.93 4,195,825 876.2
Flamel Technologies SA NASDAQ FLML 13.28 8.67 14.95 4.10 183,481 483.6
RadNet Inc NASDAQ RDNT 3.76 8.36 3.97 1.50 1,112,157 154.5
Sarepta Therapeutics Inc NASDAQ SRPT 24.73 7.29 55.61 12.12 2,215,485 934.2
FluoroPharma Medical Inc OTC BB FPMI 0.83 6.41 0.90 0.47 264,869 23.0
Repligen Corp NASDAQ RGEN 14.10 6.33 17.26 7.37 1,116,098 450.3
Medizone International Inc OTC BB MZEI 0.17 5.45 0.19 0.05 313,882 56.2
Insys Therapeutics Inc NASDAQ INSY 37.06 5.40 57.91 5.56 511,720 1,238.2
Regulus Therapeutics Inc NASDAQ RGLS 7.64 5.09 12.89 5.83 161,836 329.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Atlas Financial Holdings Inc NASDAQ AFH 14.45 8.97 15.35 6.20 196,051 136.2
Doral Financial Corp NYSE DRL 9.37 5.16 25.00 8.51 163,433 62.3
Imperial Holdings Inc NYSE IFT 6.19 4.03 7.58 3.95 277,097 132.2
Harris & Harris Group Inc NASDAQ TINY 3.70 3.64 3.94 2.83 174,681 115.4
Sabra Health Care REIT Inc NASDAQ SBRA 29.27 3.43 32.40 21.55 511,785 1,139.6
HFF Inc NYSE HF 34.87 2.29 36.06 15.82 379,755 1,298.9
CYS Investments Inc NYSE CYS 8.54 2.15 12.50 6.74 2,245,973 1,383.7
World Acceptance Corp NASDAQ WRLD 77.89 1.91 107.98 71.58 235,302 851.8
Anworth Mortgage Asset Corp NYSE ANH 5.16 1.57 6.34 4.02 3,659,586 704.6
DuPont Fabros Technology Inc NYSE DFT 24.68 1.56 27.92 21.26 1,050,742 1,624.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles