Today’s Box Score for December 31, 2014

Share on Linkedin

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, December 31, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Treasury Metals IncTSXTML0.3413.330.630.25 117,469 26.0
Scorpio Mining CorpTSXSPM0.2411.900.440.17 235,530 46.7
MAG Silver CorpTSXMAG9.5210.9611.425.53 439,353 655.1
Mega Uranium LtdTSXMGA0.138.700.420.08 1,913,303 33.9
Sandspring Resources LtdTSXVSSP0.138.700.440.08 123,500 17.8
Nevada Copper CorpTSXNCU1.658.552.831.15 112,018 132.8
Zenyatta Ventures LtdTSXVZEN1.507.143.601.05 198,950 83.4
NexGen Energy LtdTSXVNXE0.387.040.650.23 106,280 64.9
Noranda Income FundTSXNIF-U2.656.855.791.98 103,206 99.4
Focus Graphite IncTSXVFMS0.496.520.690.36 212,354 54.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Americas Petrogas IncTSXVBOE0.2540.001.850.17 1,119,494 55.9
Perpetual Energy IncTSXPMT1.1417.532.370.92 125,151 171.1
Madalena Energy IncTSXVMVN0.3013.460.830.20 1,219,442 154.9
SouthGobi Resources LtdTSXSGQ0.5011.110.930.45 191,550 109.4
TransGlobe Energy CorpTSXTGL4.8210.309.353.25 439,931 362.7
Argent Energy TrustTSXAET-U0.799.728.200.48 187,274 49.2
Manitok Energy IncTSXVMEI1.056.063.190.95 145,908 68.9
Terra Nova Energy LtdTSXVTGC0.205.260.250.04 260,100 14.3
Long Run Exploration LtdTSXLRE1.504.176.091.15 819,149 290.2
Bankers Petroleum LtdTSXBNK3.264.157.452.32 812,716 851.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Snipp Interactive IncTSXVSPN0.6112.960.630.09 2,220,077 42.7
Symbility Solutions IncTSXVSY0.384.170.430.24 143,900 78.8
POET Technologies IncTSXVPTK1.463.552.870.49 185,626 243.2
Sandvine CorpTSXSVC3.272.514.082.34 257,228 487.0
NeuLion IncTSXNLN1.310.771.340.52 203,018 233.3
Sirius XM Canada Holdings IncTSXXSR6.060.179.715.01 109,719 907.8
Intertain Group Ltd/TheTSXIT13.210.0817.733.83 177,459 352.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Avigilon CorpTSXAVO19.184.3034.5013.15 214,950 893.3
Horizon North Logistics IncTSXHNL2.643.1310.051.80 358,407 291.6
Enterprise Group IncTSXE0.412.501.190.29 395,674 60.8
Highbank Resources LtdTSXVHBK0.212.440.380.08 114,150 20.8
Ainsworth Lumber Co LtdTSXANS3.330.914.222.24 221,834 802.4
Canexus CorpTSXCUS3.260.627.562.60 220,460 601.2
Norbord IncTSXNBD25.830.3133.9120.14 164,732 1,380.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Imris IncTSXIM0.9721.253.200.22 1,725,109 60.7
Stellar Biotechnologies IncTSXVKLH1.3412.612.550.65 117,456 106.6
Tekmira Pharmaceuticals CorpTSXTKM17.7710.3034.668.14 297,545 397.8
Microbix Biosystems IncTSXMBX0.829.330.900.16 285,715 63.8
CRH Medical CorpTSXCRH1.967.102.060.61 447,690 119.1
Merus Labs International IncTSXMSL1.902.152.681.29 180,979 154.4
Patient Home Monitoring CorpTSXVPHM0.871.160.900.22 1,628,501 158.7
Prometic Life Sciences IncTSXPLI1.911.062.210.85 526,738 1,041.6
Extendicare IncTSXEXE6.520.468.796.21 225,402 574.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital LtdTSXPNP0.157.410.660.09 625,342 29.3
Sprott Resource CorpTSXSCP1.884.443.341.39 334,238 184.3
Canaccord Genuity Group IncTSXCF7.813.3113.425.98 140,847 799.1
Dream Unlimited CorpTSXDRM9.693.1917.399.03 129,624 769.6
InnVest Real Estate Investment TrustTSXINN-U5.982.056.124.58 144,488 694.6
Pure Industrial Real Estate TrustTSXAAR-U4.440.685.034.18 166,273 842.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
dynaCERT IncTSXVDYA0.1820.000.200.06 577,447 31.7
Zaio CorpTSXVZAO0.217.690.300.11 153,500 15.6
Parkit Enterprise IncTSXVPKT0.555.770.800.25 189,830 17.0
Superior Plus CorpTSXSPB11.991.9615.0611.31 136,497 1,513.0
Chorus Aviation IncTSXCHR/B4.551.564.873.36 219,062 547.2
Rogers Sugar IncTSXRSI4.750.645.654.28 107,875 446.6
Dominion Diamond CorpTSXDDC20.870.1921.5512.89 171,825 1,776.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Silver Bull Resources IncNYSESVBL0.157.640.440.12 376,627 23.5
Liquidmetal Technologies IncOTC BBLQMT0.126.030.410.10 2,461,663 57.1
Comstock Mining IncNYSELODE0.764.112.080.61 265,468 65.0
Uranerz Energy CorpNYSEURZ1.123.701.970.88 207,608 107.4
Uranium Energy CorpNYSEUEC1.753.552.020.94 693,878 160.5
Cliffs Natural Resources IncNYSECLF7.143.4826.635.63 11,664,010 1,093.8
General Steel Holdings IncNYSEGSI0.663.131.580.56 165,672 40.2
US Silica Holdings IncNYSESLCA25.692.9773.4322.71 3,584,653 1,385.1
Molycorp IncNYSEMCP0.882.226.450.64 3,707,007 215.5
Paramount Gold and Silver CorpNYSEPZG1.022.001.480.55 630,525 165.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Resolute Energy CorpNYSEREN1.3226.929.651.00 3,803,893 102.8
Ener-Core IncOTC BBENCR0.1713.411.520.07 1,043,723 19.4
Rhino Resource Partners LPNYSERNO2.2510.2914.651.98 237,485 65.5
Quicksilver Resources IncNYSEKWK0.2010.113.670.18 4,674,637 35.7
Vantage Drilling CoNYSEVTG0.499.282.020.42 986,438 150.4
Mid-Con Energy Partners LPNASDAQMCEP6.319.1724.395.02 839,786 147.3
Hugoton Royalty TrustNYSEHGT8.469.1612.047.48 570,098 338.4
Eagle Rock Energy Partners LPNASDAQEROC2.208.916.301.78 3,092,933 352.3
US Energy Corp WyomingNASDAQUSEG1.488.825.081.15 141,643 41.3
Trina Solar LtdNYSETSL9.268.5618.777.52 4,407,214 852.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
MoSys IncNASDAQMOSY1.8716.885.991.49 276,725 93.1
Sigma Designs IncNASDAQSIGM7.4015.447.503.28 1,874,919 258.5
Acorn Energy IncNASDAQACFN0.7713.384.600.65 710,060 20.4
CIG Wireless CorpOTC BBCIGW0.2812.002.100.20 128,934 10.8
TubeMogul IncNASDAQTUBE22.5511.1923.838.15 171,490 671.8
Neonode IncNASDAQNEON3.389.747.801.72 2,708,414 136.7
Blue Calypso IncOTC BBBCYP0.179.680.200.07 383,200 38.7
Smith Micro Software IncNASDAQSMSI0.977.782.690.66 484,865 43.7
Inventergy Global IncNASDAQINVT0.707.7111.550.51 149,185 18.8
Central European Media Enterprises LtdNASDAQCETV3.216.645.172.12 1,086,541 434.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Methes Energies International LtdNASDAQMEIL1.3634.654.350.63 217,243 15.6
Save the World Air IncOTC BBZERO0.4723.661.120.34 658,422 85.0
Metabolix IncNASDAQMBLX0.4122.251.670.25 825,197 55.6
Lime Energy CoNASDAQLIME2.9321.587.292.04 114,500 11.0
Resonant IncNASDAQRESN11.6212.6012.004.93 256,767 80.3
Metalico IncNYSEMEA0.349.322.680.27 502,431 19.8
Star Bulk Carriers CorpNASDAQSBLK6.568.0715.885.41 267,265 666.6
Remy International IncNASDAQREMY20.927.6727.3016.31 2,222,505 668.0
Rentech Nitrogen Partners LPNYSERNF10.516.8121.528.75 198,210 408.9
CVR Partners LPNYSEUAN9.746.6821.938.52 633,844 712.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NephroGenex IncNASDAQNRX13.35187.1017.983.96 23,606,351 118.3
Brainstorm Cell Therapeutics IncOTC BBBCLI4.7622.685.702.55 3,397,798 72.7
Rock Creek Pharmaceuticals IncNASDAQRCPI0.1821.741.140.13 2,827,713 35.1
Tianyin Pharmaceutical Co IncNYSETPI0.7317.741.370.43 113,259 21.5
Cytokinetics IncNASDAQCYTK8.0116.0913.263.05 2,973,259 293.2
Amedica CorpNASDAQAMDA0.8015.119.370.55 916,300 19.5
BSD Medical CorpNASDAQBSDM0.3614.891.660.28 957,082 14.1
Athersys IncNASDAQATHX1.5813.674.331.08 995,446 122.5
NeuroMetrix IncNASDAQNURO1.9512.073.151.52 694,860 15.5
Mast Therapeutics IncNYSEMSTX0.5612.001.100.40 2,709,337 89.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price

1-Day % Change

52 Week High 52 Week Low Last Volume M.Cap ($MM)
Meadowbrook Insurance Group IncNYSEMIG8.4618.658.635.24 3,799,575 423.8
Chesapeake Granite Wash TrustNYSECHKR5.377.6212.584.80 568,035 251.0
National Holdings CorpOTC BBNHLD0.457.120.600.32 388,750 56.0
Health Insurance Innovations IncNASDAQHIIQ7.165.1414.245.30 168,708 105.2
CM Finance IncNASDAQCMFN11.003.8717.049.64 180,763 150.3
Preferred Bank/Los Angeles CANASDAQPFBC27.893.6828.4219.61 127,654 370.1
United Insurance Holdings CorpNASDAQUIHC21.953.1022.4112.00 290,105 458.9
United Development Funding IVNASDAQUDF18.342.9221.0015.98 240,365 561.6
FNFV GroupNYSEFNFV15.742.8813.349.61 263,514 1,107.2
Ocwen Financial CorpNYSEOCN15.102.5856.8212.81 2,772,325 1,899.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zuoan Fashion LtdNYSEZA0.8210.812.150.45 244,464 22.8
Swisher Hygiene IncNASDAQSWSH1.878.726.701.58 107,795 32.9
Fairway Group Holdings CorpNASDAQFWM3.157.1418.632.12 733,246 136.9
Good Times Restaurants IncNASDAQGTIM6.966.107.752.50 151,901 65.7
PDI IncNASDAQPDII1.795.296.251.34 462,381 27.5
Civeo CorpNYSECVEO4.114.8528.403.88 13,691,651 438.7
Iao Kun Group Holding Co LtdNASDAQIKGH1.314.803.611.06 135,139 75.8
Republic Airways Holdings IncNASDAQRJET14.594.3614.747.82 615,565 726.4
Potbelly CorpNASDAQPBPB12.874.2126.3710.91 363,024 372.8
China Lodging Group LtdNASDAQHTHT26.283.6731.2519.99 171,865 1,632.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg