Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Friday, November 28, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Luna Gold Corp | TSX | LGC | 0.45 | 12.50 | 1.53 | 0.24 | 325,109 | 63.7 |
| Red Eagle Mining Corp | TSXV | RD | 0.28 | 10.00 | 0.41 | 0.17 | 107,900 | 20.3 |
| Graphite One Resources Inc | TSXV | GPH | 0.14 | 7.69 | 0.25 | 0.11 | 612,218 | 23.4 |
| IC Potash Corp | TSX | ICP | 0.26 | 6.25 | 0.37 | 0.21 | 109,880 | 44.1 |
| Mega Uranium Ltd | TSX | MGA | 0.20 | 5.26 | 0.42 | 0.07 | 164,385 | 54.3 |
| Stakeholder Gold Corp | TSXV | SRC | 0.21 | 5.13 | 0.32 | 0.02 | 121,267 | 12.6 |
| Kaminak Gold Corp | TSXV | KAM | 0.73 | 4.29 | 1.19 | 0.46 | 166,226 | 89.6 |
| TriStar Gold Inc | TSXV | TSG | 0.13 | 4.17 | 0.30 | 0.09 | 125,500 | 10.3 |
| Levon Resources Ltd | TSX | LVN | 0.28 | 3.70 | 0.49 | 0.19 | 224,132 | 64.8 |
| Golden Star Resources Ltd | TSX | GSC | 0.35 | 2.94 | 0.96 | 0.29 | 102,000 | 90.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sterling Resources Ltd | TSXV | SLG | 0.26 | 15.56 | 0.78 | 0.23 | 106,480 | 99.0 |
| Corridor Resources Inc | TSX | CDH | 1.19 | 15.53 | 2.47 | 0.79 | 224,401 | 105.4 |
| Alterra Power Corp | TSX | AXY | 0.36 | 10.94 | 0.37 | 0.27 | 410,844 | 166.3 |
| Cathedral Energy Services Ltd | TSX | CET | 3.20 | 7.74 | 5.23 | 2.85 | 175,282 | 116.1 |
| ShaMaran Petroleum Corp | TSXV | SNM | 0.20 | 5.26 | 0.48 | 0.15 | 853,500 | 162.2 |
| Essential Energy Services Ltd | TSX | ESN | 1.74 | 3.57 | 3.11 | 1.54 | 341,477 | 219.1 |
| Trinidad Drilling Ltd | TSX | TDG | 6.05 | 3.24 | 12.89 | 5.63 | 882,265 | 836.1 |
| BNK Petroleum Inc | TSX | BKX | 0.40 | 2.56 | 2.36 | 0.36 | 232,299 | 65.1 |
| High Arctic Energy Services Inc | TSX | HWO | 3.81 | 2.14 | 5.94 | 3.32 | 136,927 | 212.5 |
| Leucrotta Exploration Inc | TSXV | LXE | 1.60 | 1.91 | 2.49 | 1.46 | 229,020 | 223.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| GLENTEL Inc | TSX | GLN | 25.75 | 101.96 | 26.20 | 9.31 | 1,316,837 | 574.1 |
| Ilookabout Corp | TSXV | ILA | 0.35 | 29.63 | 0.38 | 0.15 | 112,150 | 16.2 |
| Posera-HDX Ltd | TSX | HDX | 0.23 | 12.50 | 0.44 | 0.20 | 154,500 | 13.4 |
| Snipp Interactive Inc | TSXV | SPN | 0.37 | 10.45 | 0.39 | 0.09 | 153,000 | 25.7 |
| POET Technologies Inc | TSXV | PTK | 1.53 | 10.07 | 2.87 | 0.49 | 541,527 | 253.3 |
| ISIS Lab Corp | TSXV | LAB | 0.60 | 9.09 | 0.66 | 0.26 | 758,536 | 35.1 |
| Mood Media Corp | TSX | MM | 0.44 | 4.76 | 1.12 | 0.37 | 348,837 | 79.1 |
| Sphere 3D Corp | TSXV | ANY | 9.02 | 3.09 | 11.20 | 5.25 | 108,880 | 226.4 |
| Corus Entertainment Inc | TSX | CJR/B | 21.70 | 2.60 | 26.05 | 20.08 | 152,345 | 1,866.7 |
| Sylogist Ltd | TSXV | SYZ | 10.75 | 1.70 | 12.00 | 6.46 | 107,780 | 240.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| ThermoCeramix Corp | TSXV | TCX | 0.68 | 23.64 | 1.45 | 0.42 | 102,650 | 22.9 |
| Enterprise Group Inc | TSX | E | 0.51 | 4.08 | 1.19 | 0.44 | 487,634 | 75.6 |
| Horizon North Logistics Inc | TSX | HNL | 3.02 | 3.42 | 10.05 | 2.77 | 382,357 | 333.3 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.47 | 3.33 | 0.80 | 0.27 | 173,591 | 79.3 |
| Highbank Resources Ltd | TSXV | HBK | 0.24 | 2.17 | 0.38 | 0.08 | 116,300 | 22.2 |
| Student Transportation Inc | TSX | STB | 7.32 | 1.24 | 7.35 | 6.56 | 117,692 | 662.1 |
| Badger Daylighting Ltd | TSX | BAD | 30.81 | 1.05 | 43.65 | 23.75 | 268,017 | 1,141.0 |
| Photon Control Inc | TSXV | PHO | 0.50 | 1.02 | 0.57 | 0.25 | 148,000 | 50.6 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 2.65 | 0.38 | 4.22 | 2.24 | 164,500 | 638.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Verisante Technology Inc | TSXV | VRS | 0.12 | 9.09 | 0.35 | 0.11 | 107,682 | 10.4 |
| Hamilton Thorne Ltd | TSXV | HTL | 0.36 | 5.88 | 0.39 | 0.04 | 259,596 | 21.4 |
| Abattis Bioceuticals Corp | CNSX | ATT | 0.22 | 2.38 | 3.10 | 0.02 | 123,640 | 10.2 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.53 | 1.92 | 0.92 | 0.31 | 578,684 | 106.5 |
| Extendicare Inc | TSX | EXE | 6.96 | 0.58 | 8.79 | 6.32 | 158,609 | 636.0 |
| Concordia Healthcare Corp | TSX | CXR | 47.00 | 0.17 | 49.00 | 6.25 | 270,616 | 1,356.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Milestone Apartments Real Estate Investment Trust | TSX | MST-U | 12.37 | 1.89 | 12.40 | 9.25 | 107,257 | 661.8 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.30 | 1.34 | 5.89 | 4.39 | 1,078,916 | 615.6 |
| Retrocom Real Estate Investment Trust | TSX | RMM-U | 4.10 | 1.23 | 4.88 | 4.02 | 351,443 | 306.5 |
| Callidus Capital Corp | TSX | CBL | 21.50 | 1.22 | 24.01 | 15.46 | 117,488 | 1,046.9 |
| Dream Global Real Estate Investment Trust | TSX | DRG-U | 8.87 | 0.91 | 10.03 | 7.97 | 916,163 | 967.0 |
| Canaccord Genuity Group Inc | TSX | CF | 9.15 | 0.22 | 13.42 | 5.87 | 344,445 | 935.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| dynaCERT Inc | TSXV | DYA | 0.17 | 17.24 | 0.20 | 0.05 | 101,750 | 27.6 |
| Transat AT Inc | TSX | TRZ/B | 9.08 | 3.53 | 14.70 | 7.65 | 215,365 | 350.3 |
| Mission Ready Services Inc | TSXV | MRS | 0.33 | 1.56 | 0.48 | 0.14 | 295,000 | 17.4 |
| TIO Networks Corp | TSXV | TNC | 1.00 | 1.01 | 1.12 | 0.41 | 184,536 | 57.1 |
| Chorus Aviation Inc | TSX | CHR/B | 4.52 | 0.89 | 4.87 | 3.36 | 304,976 | 542.9 |
| Rogers Sugar Inc | TSX | RSI | 4.66 | 0.65 | 5.65 | 4.28 | 134,392 | 438.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| SunCoke Energy Partners LP | NYSE | SXCP | 27.17 | 0.63 | 32.02 | 24.43 | 160,602 | 1,016.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| eCrypt Technologies Inc | OTC BB | ECRY | 0.25 | 30.16 | 0.39 | 0.08 | 1,547,891 | 31.6 |
| China Mobile Games & Entertainment Group Ltd | NASDAQ | CMGE | 25.58 | 17.18 | 40.31 | 12.58 | 739,590 | 804.8 |
| Vringo Inc | NASDAQ | VRNG | 0.97 | 11.42 | 5.45 | 0.67 | 4,171,505 | 90.5 |
| iDreamsky Technology Ltd | NASDAQ | DSKY | 21.24 | 8.64 | 25.95 | 14.87 | 848,011 | 898.9 |
| AirMedia Group Inc | NASDAQ | AMCN | 3.12 | 6.48 | 3.24 | 1.55 | 811,651 | 190.5 |
| Mecox Lane Ltd | NASDAQ | MCOX | 3.80 | 6.15 | 5.78 | 3.05 | 165,751 | 49.5 |
| WidePoint Corp | NYSE | WYY | 1.52 | 5.56 | 1.95 | 0.94 | 224,889 | 123.9 |
| Travelzoo Inc | NASDAQ | TZOO | 13.13 | 4.04 | 26.98 | 12.07 | 139,953 | 193.4 |
| Neonode Inc | NASDAQ | NEON | 2.45 | 3.81 | 7.80 | 1.72 | 344,974 | 99.1 |
| Ikanos Communications Inc | NASDAQ | IKAN | 0.34 | 3.48 | 1.36 | 0.29 | 259,335 | 46.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Save the World Air Inc | OTC BB | ZERO | 0.54 | 12.19 | 1.12 | 0.35 | 337,593 | 97.4 |
| YRC Worldwide Inc | NASDAQ | YRCW | 24.01 | 4.12 | 29.21 | 7.44 | 572,160 | 750.5 |
| Smith & Wesson Holding Corp | NASDAQ | SWHC | 9.97 | 2.89 | 17.28 | 9.03 | 1,000,115 | 532.8 |
| Matson Inc | NYSE | MATX | 35.21 | 2.83 | 36.73 | 22.48 | 256,342 | 1,515.5 |
| Marten Transport Ltd | NASDAQ | MRTN | 21.50 | 2.04 | 25.71 | 15.36 | 139,331 | 718.2 |
| ExOne Co/The | NASDAQ | XONE | 23.34 | 1.97 | 70.25 | 16.00 | 169,172 | 337.1 |
| American Axle & Manufacturing Holdings Inc | NYSE | AXL | 21.34 | 1.81 | 21.97 | 16.37 | 1,258,411 | 1,616.7 |
| Frontline Ltd/Bermuda | NYSE | FRO | 1.24 | 1.64 | 5.18 | 1.18 | 926,255 | 132.4 |
| Blonder Tongue Laboratories | NYSE | BDR | 2.66 | 1.53 | 2.88 | 0.75 | 360,159 | 16.6 |
| ArcBest Corp | NASDAQ | ARCB | 43.42 | 1.50 | 45.68 | 29.88 | 186,573 | 1,130.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Aoxing Pharmaceutical Co Inc | NYSE | AXN | 0.30 | 20.00 | 0.72 | 0.18 | 167,289 | 19.9 |
| Bio Blast Pharma Ltd | NASDAQ | ORPN | 6.90 | 15.97 | 11.00 | 4.50 | 165,947 | 98.2 |
| Radius Health Inc | NASDAQ | RDUS | 24.70 | 8.76 | 27.70 | 7.46 | 178,686 | 813.2 |
| Prothena Corp PLC | NASDAQ | PRTA | 24.24 | 5.76 | 49.24 | 16.71 | 217,405 | 663.8 |
| Rosetta Genomics Ltd | NASDAQ | ROSG | 2.79 | 5.68 | 6.69 | 2.25 | 116,716 | 32.5 |
| Synthetic Biologics Inc | NYSE | SYN | 1.72 | 4.88 | 3.64 | 0.95 | 257,247 | 124.7 |
| Retrophin Inc | NASDAQ | RTRX | 10.10 | 4.02 | 24.25 | 5.35 | 446,570 | 269.7 |
| Sunesis Pharmaceuticals Inc | NASDAQ | SNSS | 2.34 | 4.00 | 8.46 | 1.00 | 1,275,844 | 145.0 |
| XenoPort Inc | NASDAQ | XNPT | 8.90 | 3.97 | 9.24 | 3.15 | 611,657 | 553.9 |
| Idera Pharmaceuticals Inc | NASDAQ | IDRA | 3.11 | 3.67 | 6.87 | 1.94 | 1,521,676 | 266.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Xinyuan Real Estate Co Ltd | NYSE | XIN | 2.85 | 2.89 | 5.97 | 2.20 | 211,753 | 279.4 |
| Preferred Apartment Communities Inc | NYSE | APTS | 8.88 | 2.42 | 9.36 | 7.65 | 132,392 | 176.4 |
| Fly Leasing Ltd | NYSE | FLY | 13.57 | 2.34 | 16.59 | 10.86 | 187,308 | 562.2 |
| National Holdings Corp | OTC BB | NHLD | 0.50 | 2.04 | 0.60 | 0.32 | 129,649 | 61.6 |
| Outerwall Inc | NASDAQ | OUTR | 70.28 | 1.56 | 74.30 | 51.17 | 248,337 | 1,329.3 |
| Blackhawk Network Holdings Inc | NASDAQ | HAWK | 36.32 | 1.54 | 37.74 | 21.65 | 161,122 | 1,899.4 |
| Hudson Pacific Properties Inc | NYSE | HPP | 28.12 | 1.48 | 28.59 | 19.13 | 210,333 | 1,885.4 |
| Viggle Inc | NASDAQ | VGGL | 3.48 | 1.46 | 56.00 | 1.27 | 8,874,997 | 56.1 |
| Newcastle Investment Corp | NYSE | NCT | 4.91 | 1.45 | 5.53 | 4.00 | 450,705 | 326.0 |
| Aviv REIT Inc | NYSE | AVIV | 33.70 | 1.20 | 34.71 | 22.74 | 209,542 | 1,592.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| China New Borun Corp | NYSE | BORN | 1.62 | 15.43 | 4.31 | 1.36 | 196,427 | 41.7 |
| Senomyx Inc | NASDAQ | SNMX | 5.82 | 6.79 | 12.74 | 3.93 | 717,246 | 252.3 |
| Providence Service Corp/The | NASDAQ | PRSC | 39.13 | 5.53 | 49.41 | 23.91 | 106,803 | 620.3 |
| Stage Stores Inc | NYSE | SSI | 20.49 | 4.59 | 25.39 | 15.71 | 319,640 | 651.4 |
| Vera Bradley Inc | NASDAQ | VRA | 22.99 | 4.55 | 30.00 | 18.75 | 132,593 | 935.4 |
| JAKKS Pacific Inc | NASDAQ | JAKK | 7.36 | 4.55 | 9.48 | 5.45 | 663,295 | 171.2 |
| Sino Agro Foods Inc | OTC BB | SIAF | 0.93 | 3.91 | 1.11 | 0.36 | 805,669 | 156.4 |
| SFX Entertainment Inc | NASDAQ | SFXE | 4.35 | 3.33 | 12.15 | 3.52 | 940,290 | 394.0 |
| Rent-A-Center Inc/TX | NASDAQ | RCII | 34.50 | 3.20 | 34.56 | 23.42 | 580,413 | 1,825.1 |
| Movado Group Inc | NYSE | MOV | 28.73 | 2.83 | 48.27 | 25.10 | 168,280 | 723.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
