Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, October 22, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Adriana Resources Inc | TSXV | ADI | 0.16 | 14.81 | 0.25 | 0.14 | 135,500 | 24.4 |
| Golden Valley Mines Ltd/Canada | TSXV | GZZ | 0.15 | 11.54 | 0.23 | 0.03 | 121,400 | 13.5 |
| Wellgreen Platinum Ltd | TSXV | WG | 0.57 | 9.62 | 1.10 | 0.42 | 144,110 | 53.4 |
| Western Potash Corp | TSX | WPX | 0.32 | 6.78 | 0.70 | 0.24 | 151,038 | 71.4 |
| Mega Uranium Ltd | TSX | MGA | 0.17 | 6.25 | 0.42 | 0.06 | 171,810 | 46.2 |
| Pershimco Resources Inc | TSXV | PRO | 0.26 | 6.12 | 0.45 | 0.18 | 100,100 | 57.8 |
| Fortune Minerals Ltd | TSX | FT | 0.21 | 5.13 | 0.46 | 0.17 | 105,250 | 39.9 |
| Athabasca Minerals Inc | TSXV | ABM | 1.60 | 4.58 | 3.20 | 1.12 | 255,758 | 52.9 |
| Orezone Gold Corp | TSX | ORE | 0.74 | 2.78 | 1.07 | 0.39 | 106,820 | 70.8 |
| RTG Mining Inc | TSX | RTG | 0.90 | 2.27 | 1.40 | 0.60 | 114,000 | 100.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Hanwei Energy Services Corp | TSX | HE | 0.16 | 18.52 | 0.34 | 0.06 | 167,940 | 15.5 |
| Stream Oil & Gas Ltd | TSXV | SKO | 0.45 | 15.38 | 0.72 | 0.37 | 329,935 | 30.1 |
| Edge Resources Inc | TSXV | EDE | 0.14 | 12.50 | 0.29 | 0.07 | 111,080 | 22.1 |
| Blackbird Energy Inc | TSXV | BBI | 0.42 | 9.21 | 0.44 | 0.06 | 3,895,815 | 91.6 |
| Petrowest Corp | TSX | PRW | 1.08 | 6.93 | 1.46 | 0.80 | 1,748,930 | 182.1 |
| Falcon Oil & Gas Ltd | TSXV | FO | 0.13 | 4.17 | 0.23 | 0.12 | 181,908 | 115.2 |
| Caza Oil & Gas Inc | TSX | CAZ | 0.28 | 3.70 | 0.48 | 0.12 | 471,000 | 66.2 |
| Iona Energy Inc | TSXV | INA | 0.15 | 3.45 | 0.68 | 0.14 | 4,232,491 | 52.7 |
| Corsa Coal Corp | TSXV | CSO | 0.24 | 2.13 | 0.30 | 0.12 | 100,250 | 174.5 |
| Terra Energy Corp | TSX | TT | 0.30 | 1.69 | 0.50 | 0.15 | 104,700 | 32.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Slyce Inc | TSXV | SLC | 0.71 | 9.23 | 0.80 | 0.05 | 3,087,849 | 67.8 |
| Spectra7 Microsystems Inc | TSXV | SEV | 0.75 | 5.63 | 0.85 | 0.26 | 1,565,669 | 60.0 |
| DragonWave Inc | TSX | DWI | 1.31 | 2.34 | 2.75 | 1.01 | 196,030 | 98.6 |
| COM DEV International Ltd | TSX | CDV | 3.60 | 1.69 | 4.36 | 3.42 | 127,718 | 276.1 |
| Espial Group Inc | TSX | ESP | 2.11 | 1.44 | 3.23 | 0.67 | 315,672 | 50.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| MBAC Fertilizer Corp | TSX | MBC | 0.14 | 115.38 | 2.05 | 0.06 | 12,124,180 | 25.4 |
| Microcoal Technologies Inc | CNSX | MTI | 0.17 | 13.33 | 0.32 | 0.08 | 201,000 | 12.6 |
| Highbank Resources Ltd | TSXV | HBK | 0.29 | 7.41 | 0.38 | 0.08 | 145,800 | 24.8 |
| Graphene 3D Lab Inc | TSXV | GGG | 2.09 | 5.56 | 2.56 | 0.03 | 183,393 | 84.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| TSO3 Inc | TSX | TOS | 1.31 | 18.02 | 1.32 | 0.40 | 533,352 | 95.9 |
| Supreme Pharmaceuticals Inc | CNSX | SL | 0.49 | 16.67 | 0.68 | 0.15 | 584,662 | 12.6 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 21.77 | 7.93 | 34.66 | 7.61 | 235,640 | 480.7 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 0.89 | 4.71 | 1.51 | 0.36 | 165,959 | 70.3 |
| Merus Labs International Inc | TSX | MSL | 1.66 | 2.47 | 2.68 | 1.08 | 607,362 | 123.8 |
| Bedrocan Cannabis Corp | TSXV | BED | 0.66 | 1.54 | 1.45 | 0.26 | 142,704 | 44.6 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.43 | 1.18 | 0.50 | 0.22 | 1,578,598 | 66.2 |
| Knight Therapeutics Inc | TSX | GUD | 5.87 | 0.86 | 6.76 | 4.81 | 130,041 | 456.8 |
| Extendicare Inc | TSX | EXE | 8.10 | 0.12 | 8.79 | 6.40 | 161,523 | 739.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Gourmet Ocean Products Inc | TSXV | GOP | 0.15 | 3.57 | 0.25 | 0.10 | 125,000 | 18.1 |
| Input Capital Corp | TSXV | INP | 2.08 | 1.46 | 2.85 | 1.60 | 135,326 | 169.5 |
| Killam Properties Inc | TSX | KMP | 10.61 | 0.86 | 11.16 | 10.02 | 204,269 | 581.9 |
| Chartwell Retirement Residences | TSX | CSH-U | 11.13 | 0.45 | 11.50 | 9.52 | 187,059 | 1,938.5 |
| Granite Real Estate Investment Trust | TSX | GRT-U | 39.20 | 0.44 | 42.79 | 34.46 | 122,680 | 1,842.9 |
| Callidus Capital Corp | TSX | CBL | 20.81 | 0.19 | 24.01 | 15.46 | 139,207 | 1,013.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| SENSIO Technologies Inc | TSXV | SIO | 0.20 | 5.26 | 0.35 | 0.06 | 488,069 | 20.3 |
| Clearwater Seafoods Inc | TSX | CLR | 11.07 | 3.46 | 11.24 | 5.72 | 229,745 | 608.6 |
| NTG Clarity Networks Inc | TSXV | NCI | 0.30 | 3.45 | 0.60 | 0.25 | 115,500 | 10.8 |
| RONA Inc | TSX | RON | 13.69 | 0.15 | 14.75 | 10.80 | 213,659 | 1,611.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Cliffs Natural Resources Inc | NYSE | CLF | 9.15 | 7.14 | 28.98 | 7.00 | 15,389,933 | 1,401.6 |
| Silver Bull Resources Inc | NYSE | SVBL | 0.21 | 4.90 | 0.44 | 0.16 | 285,585 | 33.4 |
| Cannabis Kinetics Corp | OTC BB | CANK | 1.45 | 2.84 | 6.00 | 1.00 | 156,680 | 45.3 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.18 | 2.83 | 0.41 | 0.13 | 691,024 | 82.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ZaZa Energy Corp | NASDAQ | ZAZA | 4.15 | 39.26 | 13.90 | 1.66 | 3,171,191 | 49.2 |
| Cal Dive International Inc | NYSE | DVR | 0.31 | 21.09 | 2.05 | 0.23 | 2,638,552 | 30.6 |
| Houston American Energy Corp | NYSE | HUSA | 0.28 | 15.37 | 0.75 | 0.18 | 796,823 | 14.5 |
| Virtus Oil and Gas Corp | OTC BB | VOIL | 1.85 | 7.56 | 2.24 | 0.55 | 1,695,368 | 92.2 |
| Pacific Ethanol Inc | NASDAQ | PEIX | 12.33 | 6.75 | 23.97 | 2.33 | 2,514,859 | 294.8 |
| Gevo Inc | NASDAQ | GEVO | 0.34 | 6.44 | 2.18 | 0.25 | 1,443,557 | 33.9 |
| BioFuel Energy Corp | NASDAQ | BIOF | 7.75 | 4.59 | 8.56 | 0.74 | 559,001 | 143.3 |
| Ener-Core Inc | OTC BB | ENCR | 0.21 | 4.43 | 1.54 | 0.07 | 197,384 | 18.1 |
| CAMAC Energy Inc | NYSE | CAK | 0.48 | 3.23 | 0.91 | 0.35 | 2,082,778 | 605.5 |
| Real Goods Solar Inc | NASDAQ | RGSE | 1.22 | 2.52 | 5.65 | 1.10 | 102,305 | 66.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| MGT Capital Investments Inc | NYSE | MGT | 1.08 | 24.14 | 3.80 | 0.62 | 151,908 | 10.4 |
| Unisys Corp | NYSE | UIS | 23.62 | 21.88 | 36.05 | 18.72 | 3,445,636 | 1,196.0 |
| Xplore Technologies Corp | NASDAQ | XPLR | 5.80 | 13.97 | 7.40 | 3.87 | 254,595 | 48.9 |
| Aware Inc | NASDAQ | AWRE | 4.39 | 11.14 | 5.04 | 3.46 | 155,136 | 100.1 |
| Super Micro Computer Inc | NASDAQ | SMCI | 28.81 | 8.80 | 30.22 | 12.78 | 2,198,632 | 1,315.9 |
| Pegasystems Inc | NASDAQ | PEGA | 20.30 | 5.02 | 25.77 | 15.51 | 291,370 | 1,549.1 |
| Datalink Corp | NASDAQ | DTLK | 11.51 | 4.35 | 15.84 | 8.61 | 138,579 | 258.9 |
| Planar Systems Inc | NASDAQ | PLNR | 3.84 | 4.35 | 5.30 | 1.89 | 207,899 | 84.2 |
| Rightside Group Ltd | NASDAQ | NAME | 10.13 | 4.33 | 17.00 | 8.51 | 152,575 | 186.5 |
| Millennial Media Inc | NYSE | MM | 1.94 | 3.19 | 8.44 | 1.56 | 532,666 | 208.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vicon Industries Inc | NYSE | VII | 2.16 | 37.58 | 6.14 | 1.40 | 1,313,110 | 19.5 |
| Image Sensing Systems Inc | NASDAQ | ISNS | 3.33 | 30.59 | 9.94 | 1.89 | 3,919,481 | 16.6 |
| Blue Earth Inc | NASDAQ | BBLU | 1.52 | 17.83 | 3.93 | 1.00 | 5,026,195 | 111.8 |
| Vicor Corp | NASDAQ | VICR | 11.42 | 17.73 | 14.11 | 6.76 | 286,700 | 440.2 |
| Covenant Transportation Group Inc | NASDAQ | CVTI | 20.73 | 9.68 | 21.02 | 6.16 | 490,829 | 310.3 |
| ZBB Energy Corp | NYSE | ZBB | 0.89 | 9.58 | 4.75 | 0.40 | 408,269 | 34.8 |
| Andatee China Marine Fuel Services Corp | NASDAQ | AMCF | 2.37 | 7.24 | 3.65 | 0.98 | 153,584 | 24.3 |
| India Globalization Capital Inc | NYSE | IGC | 0.83 | 6.73 | 2.34 | 0.55 | 324,574 | 10.5 |
| Digital Ally Inc | NASDAQ | DGLY | 13.41 | 3.23 | 33.59 | 3.03 | 278,322 | 40.4 |
| NXT-ID Inc | OTC BB | NXTD | 2.57 | 2.46 | 5.90 | 1.36 | 177,231 | 62.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Regulus Therapeutics Inc | NASDAQ | RGLS | 13.75 | 103.10 | 15.38 | 5.40 | 20,314,075 | 596.6 |
| Cleveland Biolabs Inc | NASDAQ | CBLI | 0.47 | 22.08 | 1.49 | 0.33 | 289,178 | 26.8 |
| Amedica Corp | NASDAQ | AMDA | 1.70 | 19.71 | 9.37 | 0.99 | 108,650 | 21.1 |
| NewLink Genetics Corp | NASDAQ | NLNK | 39.82 | 15.42 | 53.48 | 16.00 | 4,193,085 | 1,111.3 |
| Alcobra Ltd | NASDAQ | ADHD | 5.68 | 10.94 | 25.44 | 5.01 | 540,816 | 77.5 |
| Aoxing Pharmaceutical Co Inc | NYSE | AXN | 0.29 | 10.27 | 0.72 | 0.18 | 248,540 | 17.7 |
| BG Medicine Inc | NASDAQ | BGMD | 0.51 | 9.09 | 2.42 | 0.36 | 450,895 | 17.5 |
| Opexa Therapeutics Inc | NASDAQ | OPXA | 1.04 | 6.13 | 2.56 | 0.73 | 185,702 | 29.0 |
| Durect Corp | NASDAQ | DRRX | 1.42 | 5.19 | 2.69 | 1.25 | 205,599 | 158.5 |
| China Biologic Products Inc | NASDAQ | CBPO | 54.67 | 4.91 | 58.00 | 26.66 | 112,648 | 1,338.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Health Insurance Innovations Inc | NASDAQ | HIIQ | 9.83 | 11.83 | 14.24 | 8.50 | 188,920 | 143.9 |
| Newtek Business Services Inc | NASDAQ | NEWT | 2.86 | 4.38 | 17.15 | 11.30 | 139,692 | 108.1 |
| Nicholas Financial Inc | NASDAQ | NICK | 11.47 | 3.15 | 17.20 | 10.64 | 175,977 | 140.8 |
| Cascade Bancorp | NASDAQ | CACB | 5.05 | 2.43 | 6.00 | 4.11 | 300,327 | 364.7 |
| Interactive Brokers Group Inc | NASDAQ | IBKR | 25.87 | 2.37 | 26.64 | 19.85 | 910,139 | 1,477.2 |
| Preferred Apartment Communities Inc | NYSE | APTS | 8.40 | 2.07 | 9.36 | 7.62 | 130,240 | 144.0 |
| WageWorks Inc | NYSE | WAGE | 49.06 | 1.93 | 68.31 | 33.04 | 361,813 | 1,726.5 |
| American Assets Trust Inc | NYSE | AAT | 36.57 | 1.72 | 36.63 | 30.64 | 154,238 | 1,558.4 |
| ViewPoint Financial Group Inc | NASDAQ | VPFG | 25.29 | 1.48 | 29.59 | 20.72 | 196,024 | 1,011.5 |
| Select Income REIT | NYSE | SIR | 24.20 | 1.47 | 31.47 | 22.91 | 381,487 | 1,449.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| iRobot Corp | NASDAQ | IRBT | 36.04 | 14.01 | 48.36 | 28.90 | 4,696,725 | 1,065.1 |
| Quiksilver Inc | NYSE | ZQK | 1.92 | 7.26 | 9.29 | 1.40 | 2,363,446 | 328.7 |
| Premier Exhibitions Inc | NASDAQ | PRXI | 0.81 | 5.99 | 1.41 | 0.56 | 127,958 | 39.8 |
| American Apparel Inc | NYSE | APP | 0.74 | 5.43 | 1.52 | 0.46 | 632,429 | 128.5 |
| Sonic Corp | NASDAQ | SONC | 24.52 | 4.03 | 24.89 | 16.92 | 1,705,920 | 1,325.9 |
| Chuy’s Holdings Inc | NASDAQ | CHUY | 29.91 | 3.32 | 43.40 | 25.16 | 701,314 | 491.6 |
| Dean Foods Co | NYSE | DF | 14.39 | 3.30 | 19.88 | 12.62 | 5,118,879 | 1,349.4 |
| Hawaiian Holdings Inc | NASDAQ | HA | 15.52 | 3.26 | 16.49 | 7.37 | 2,903,958 | 834.2 |
| Rent-A-Center Inc/TX | NASDAQ | RCII | 29.60 | 2.88 | 35.00 | 23.42 | 1,741,832 | 1,564.4 |
| Nova Lifestyle Inc | NASDAQ | NVFY | 4.24 | 2.66 | 10.35 | 3.90 | 142,636 | 87.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
