SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for October 17, 2014

Published:

Reading time: 38 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, October 17, 2014, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Formation Metals Inc TSX FCO 0.19 23.33 0.27 0.07        196,156            16.8
Alderon Iron Ore Corp TSX ADV 0.59 18.00 2.13 0.47        184,429            76.8
Levon Resources Ltd TSX LVN 0.29 16.00 0.49 0.17        906,813            58.0
Candente Copper Corp TSX DNT 0.15 16.00 0.29 0.12        190,750            20.8
NioCorp Developments Ltd TSXV NB 0.61 12.96 0.79 0.15        347,939            75.5
Jaguar Mining Inc TSXV JAG 0.65 12.07 1.25 0.50      1,075,723            72.9
Namibia Rare Earths Inc TSX NRE 0.19 11.76 0.25 0.09        155,750            14.8
IBC Advanced Alloys Corp TSXV IB 0.15 11.54 0.27 0.05        190,733            11.7
Banro Corp TSX BAA 0.20 11.43 0.96 0.13        692,190            49.2
Ivanhoe Mines Ltd TSX IVN 1.16 9.43 2.70 0.96        341,928           812.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Horn Petroleum Corp TSXV HRN 0.16 33.33 0.46 0.10        283,590            15.5
Connacher Oil and Gas Ltd TSX CLL 0.12 27.78 0.36 0.08      3,067,217            52.1
PRD Energy Inc TSXV PRD 0.52 25.30 1.56 0.35        845,770            73.7
Canamax Energy Ltd TSXV CAC 0.95 21.79 1.96 0.69        253,751            39.9
Petro-Victory Energy Corp TSXV VRY 0.16 19.23 0.38 0.06      1,782,769            26.7
Saturn Minerals Inc TSXV SMI 0.16 18.52 0.23 0.07        180,800            18.6
Anderson Energy Ltd TSX AXL 0.27 17.78 0.35 0.11        145,510            45.7
Rockefeller Hughes Corp TSXV RHC 0.47 17.50 0.70 0.30        250,000            34.5
Blackbird Energy Inc TSXV BBI 0.32 16.67 0.41 0.06      1,128,873            64.2
Terra Nova Energy Ltd TSXV TGC 0.22 15.79 0.25 0.04        284,000            15.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.67 13.56 0.85 0.26        844,565            53.6
Smart Employee Benefits Inc TSXV SEB 0.47 13.25 0.73 0.35        128,000            33.3
Espial Group Inc TSX ESP 1.92 8.47 3.23 0.67        149,200            45.7
BSM Technologies Inc TSXV GPS 1.50 7.91 3.45 1.26        388,101            71.5
theScore Inc TSXV SCR 0.35 6.06 0.49 0.16      2,478,554            88.4
QHR Corp TSXV QHR 1.11 5.71 1.54 0.83        104,361            54.0
Intertain Group Ltd/The TSX IT 12.20 4.99 14.09 3.83        494,185           257.4
Sandvine Corp TSX SVC 2.79 4.89 4.08 2.34      1,724,302           419.6
Wi-Lan Inc TSX WIN 3.49 3.87 4.74 2.96        471,233           419.5
Sphere 3D Corp TSXV ANY 6.07 3.76 11.20 3.04        101,443           143.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Empire Industries Ltd/Canada TSXV EIL 0.11 15.79 0.21 0.07        261,100            28.1
ACT Aurora Control Technologies Corp TSXV ACU 0.45 12.50 0.61 0.31        231,165            12.1
Flyht Aerospace Solutions Ltd TSXV FLY 0.52 8.33 0.80 0.27        788,474            88.2
ENTREC Corp TSX ENT 1.07 7.00 1.54 0.95        175,740           118.3
Enterprise Group Inc TSX E 0.64 6.67 1.19 0.53        574,236            93.2
DIRTT Environmental Solutions TSX DRT 3.50 5.11 3.95 2.30        215,585           260.7
ATS Automation Tooling Systems Inc TSX ATA 13.11 4.63 16.56 11.90        188,142        1,192.8
Ainsworth Lumber Co Ltd TSX ANS 2.51 4.58 4.22 2.24        240,084           604.8
Imaflex Inc TSXV IFX 0.36 4.41 0.45 0.24        161,750            15.7
Intertape Polymer Group Inc TSX ITP 16.03 2.62 16.37 11.12        175,087           968.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Stellar Biotechnologies Inc TSXV KLH 1.43 23.28 2.55 0.65        315,682           113.1
Nuvo Research Inc TSX NRI 5.35 9.86 5.73 1.58        314,265            54.8
Zecotek Photonics Inc TSXV ZMS 0.41 8.00 0.97 0.34        145,069            40.2
Theralase Technologies Inc TSXV TLT 0.30 7.27 0.56 0.20        180,280            24.0
Patient Home Monitoring Corp TSXV PHM 0.43 6.25 0.50 0.22      4,762,135            65.4
Led Medical Diagnostics Inc TSXV LMD 0.30 5.26 0.59 0.27        994,315            26.6
Prometic Life Sciences Inc TSX PLI 1.57 4.67 1.84 0.75        635,892           833.2
Verisante Technology Inc TSXV VRS 0.16 3.33 0.35 0.13        124,233            13.4
Extendicare Inc TSX EXE 7.97 2.84 8.79 6.40        198,345           727.2
Merus Labs International Inc TSX MSL 1.48 1.37 2.68 1.08        771,637           110.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.37 23.33 0.60 0.18        127,000            43.8
Counsel Corp TSX CXS 1.58 6.76 2.74 1.47        106,062           156.6
Aberdeen International Inc TSX AAB 0.13 4.00 0.19 0.11        210,000            11.4
Temple Hotels Inc TSX TPH 4.52 3.67 6.25 4.14        118,477           183.3
Laurentian Bank of Canada TSX LB 48.53 3.17 51.92 44.34        145,062        1,399.5
Canaccord Genuity Group Inc TSX CF 10.44 2.05 13.49 5.88        259,653        1,066.2
Dream Global Real Estate Investment Trust TSX DRG-U 9.08 2.02 10.03 7.97        167,228           989.9
Milestone Apartments Real Estate Investment Trust TSX MST-U 11.45 1.69 11.95 9.25        349,512           612.6
Dream Industrial Real Estate Investment Trust TSX DIR-U 9.15 1.67 9.95 8.21        111,161           503.8
Grenville Strategic Royalty Corp TSXV GRC 0.65 1.56 0.94 0.30        163,300            38.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
SENSIO Technologies Inc TSXV SIO 0.17 25.93 0.35 0.06        659,765            17.2
Mission Ready Services Inc TSXV MRS 0.45 15.38 0.45 0.14        229,500            17.0
Poydras Gaming Finance Corp TSXV PYD 0.17 10.00 0.26 0.14        132,500            21.6
Unisync Corp TSXV UNI/A 1.60 8.11 2.20 1.25        257,500            19.3
Boyd Group Income Fund TSX BYD-U 41.20 4.09 47.91 25.45        114,227           615.4
AutoCanada Inc TSX ACQ 53.79 2.26 91.72 36.40        163,108        1,318.4
Transcontinental Inc TSX TCL/A 14.38 1.99 17.19 13.28        137,789        1,123.4
Superior Plus Corp TSX SPB 12.59 1.94 15.06 10.88        265,880        1,588.7
EnerCare Inc TSX ECI 14.23 1.50 14.45 9.48        221,888           833.3
North West Co Inc/The TSX NWC 23.16 1.27 29.00 21.93        115,121        1,121.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Oxford Resource Partners LP NYSE OXF 0.97 53.97 1.88 0.61        996,849            20.4
US Antimony Corp NYSE UAMY 1.14 21.28 2.25 0.94        120,342            72.9
General Moly Inc NYSE GMO 0.71 14.52 1.76 0.55        194,453            65.2
El Capitan Precious Metals Inc OTC BB ECPN 0.17 9.68 0.41 0.11        178,058            47.3
AK Steel Holding Corp NYSE AKS 6.30 9.38 11.37 3.88    25,470,283        1,082.3
Ryerson Holding Corp NYSE RYI 11.78 9.18 14.28 10.01        123,662           377.4
Uranium Resources Inc NASDAQ URRE 1.66 4.40 4.05 1.22        264,639            41.5
Uranerz Energy Corp NYSE URZ 0.94 2.17 1.97 0.80        280,294            81.1
Kaiser Aluminum Corp NASDAQ KALU 74.88 1.44 81.62 62.60        361,378        1,338.2
Commercial Metals Co NYSE CMC 15.16 1.27 21.20 14.21        770,594        1,786.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BioFuel Energy Corp NASDAQ BIOF 6.88 23.30 8.56 0.74      1,002,577           127.2
Westmoreland Coal Co NASDAQ WLB 36.97 20.62 45.19 13.68        733,422           628.0
Aemetis Inc NASDAQ AMTX 8.98 10.86 13.29 1.52        105,004           183.5
Vertex Energy Inc NASDAQ VTNR 5.92 9.83 11.25 2.79        473,717           148.2
VTTI Energy Partners LP NYSE VTTI 26.04 9.64 27.58 20.26        169,922        1,048.1
Dorchester Minerals LP NASDAQ DMLP 28.80 9.09 35.55 23.83        201,201           883.5
Amyris Inc NASDAQ AMRS 3.38 9.03 6.11 2.35        145,374           266.8
KNOT Offshore Partners LP NYSE KNOP 24.90 8.83 29.89 19.56        196,814           567.1
LRR Energy LP NYSE LRE 15.66 8.07 20.11 12.21        534,468           430.2
Eagle Rock Energy Partners LP NASDAQ EROC 3.40 7.59 7.88 2.64        963,974           543.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Single Touch Systems Inc OTC BB SITO 0.36 18.03 0.70 0.28        112,600            54.3
LiveDeal Inc NASDAQ LIVE 2.58 14.67 11.94 0.94        593,447            37.1
AirMedia Group Inc NASDAQ AMCN 2.32 12.62 3.24 1.55      1,257,885           141.7
Acorn Energy Inc NASDAQ ACFN 1.34 12.61 4.64 1.12        223,407            29.7
QLogic Corp NASDAQ QLGC 10.71 12.21 13.07 8.70      5,630,442           940.6
KongZhong Corp NASDAQ KZ 6.80 10.57 12.20 5.85        256,125           308.7
Intelsat SA NYSE I 17.60 10.28 23.30 15.31        497,609        1,855.2
Mobile Lads Corp OTC BB MOBO 0.37 9.97 0.40 0.12        139,621            87.4
Towerstream Corp NASDAQ TWER 1.21 8.04 3.36 1.06        400,375            80.6
MeetMe Inc NASDAQ MEET 1.82 7.69 4.39 1.59        539,449            81.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Hudson Technologies Inc NASDAQ HDSN 4.04 32.46 4.46 1.75      2,075,077           129.4
Valhi Inc NYSE VHI 5.79 11.56 20.06 4.71        102,049        1,963.6
Heritage-Crystal Clean Inc NASDAQ HCCI 16.00 9.93 20.67 13.90        194,716           298.1
Box Ships Inc NYSE TEU 1.25 9.65 3.97 0.96        163,163            38.5
RADA Electronic Industries Ltd NASDAQ RADA 2.07 9.52 6.29 1.26      2,762,433            18.5
GasLog Ltd NYSE GLOG 21.45 8.83 32.44 14.75      2,579,560        1,723.2
Digital Ally Inc NASDAQ DGLY 12.50 8.79 33.59 3.03      1,160,648            37.6
Westlake Chemical Partners LP NYSE WLKP 29.15 8.77 34.31 24.00        123,277           788.8
Iteris Inc NYSE ITI 1.76 8.65 2.50 1.48        210,280            57.3
Fabrinet NYSE FN 16.11 8.48 22.67 13.57        993,461           569.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Apricus Biosciences Inc NASDAQ APRI 1.64 27.13 2.71 1.12        270,876            62.5
Ekso Bionics Holdings Inc OTC BB EKSO 1.52 21.60 8.22 0.75      1,519,689           119.3
Tetraphase Pharmaceuticals Inc NASDAQ TTPH 24.11 19.89 25.23 8.01      2,288,813           722.5
BG Medicine Inc NASDAQ BGMD 0.45 15.38 2.42 0.36        328,196            15.5
Foundation Medicine Inc NASDAQ FMI 22.93 11.31 45.00 18.25        820,644           648.0
Sorrento Therapeutics Inc NASDAQ SRNE 4.00 7.53 16.40 3.10        383,517           114.1
Vasomedical Inc OTC BB VASO 0.25 7.25 0.50 0.16        207,350            38.9
Discovery Laboratories Inc NASDAQ DSCO 1.89 6.18 2.77 1.51        285,782           161.0
Advaxis Inc NASDAQ ADXS 2.97 6.07 5.99 2.46        260,935            58.0
Sunesis Pharmaceuticals Inc NASDAQ SNSS 1.44 5.88 8.46 1.00      3,003,513            87.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Atlas Financial Holdings Inc NASDAQ AFH 14.88 7.05 16.32 10.34        192,325           175.2
NMI Holdings Inc NASDAQ NMIH 8.87 6.61 15.24 8.11      2,538,596           517.7
America First Multifamily Investors LP NASDAQ ATAX 5.89 5.28 7.25 5.05        257,115           354.6
THL Credit Inc NASDAQ TCRD 12.81 3.56 17.00 11.64        198,914           434.3
Piper Jaffray Cos NYSE PJC 48.09 3.44 56.91 34.14        221,394           781.8
Ellie Mae Inc NYSE ELLI 36.93 3.36 37.00 22.46        369,711        1,045.9
Walker & Dunlop Inc NYSE WD 15.12 3.14 17.50 12.62        150,317           492.8
Gladstone Capital Corp NASDAQ GLAD 8.68 3.09 10.37 8.02        116,994           182.3
HFF Inc NYSE HF 28.20 3.07 38.23 21.88        260,531        1,062.5
Gladstone Investment Corp NASDAQ GAIN 7.29 2.97 8.50 6.72        192,649           193.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Caesars Entertainment Corp NASDAQ CZR 11.71 12.70 26.74 8.51      3,549,999        1,689.1
dELiA*s Inc NASDAQ DLIA 0.15 11.62 1.68 0.11      1,568,388            10.6
KB Home NYSE KBH 15.51 6.52 20.78 13.75      9,461,869        1,423.9
Good Times Restaurants Inc NASDAQ GTIM 5.58 6.49 6.12 2.37        107,072            41.8
Sino Agro Foods Inc OTC BB SIAF 0.85 6.10 1.11 0.36        553,645           139.6
Hovnanian Enterprises Inc NYSE HOV 3.71 6.00 6.80 3.06      5,159,283           539.6
WD-40 Co NASDAQ WDFC 71.90 5.84 79.31 65.19        193,358        1,069.2
DreamWorks Animation SKG Inc NASDAQ DWA 21.36 5.33 36.01 19.20      1,617,631        1,808.6
Arcos Dorados Holdings Inc NYSE ARCO 6.21 5.25 12.67 5.40        521,293        1,303.3
Meritage Homes Corp NYSE MTH 36.70 4.65 50.28 33.11      1,100,350        1,435.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024