Today’s Box Score for September 30, 2014

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, September 30, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Amarc Resources Ltd TSXV AHR 0.12 15.00 0.13 0.04 293,500 16.0
Tirex Resources Ltd TSXV TXX 0.23 9.76 0.47 0.15 211,000 21.4
Arena Minerals Inc TSXV AN 0.20 8.33 0.44 0.17 148,266 10.6
EPM Mining Ventures Inc TSXV EPK 0.30 7.14 0.38 0.10 2,611,600 24.6
Aureus Mining Inc TSX AUE 0.39 6.94 0.69 0.36 137,500 119.6
Argex Titanium Inc TSX RGX 0.66 6.45 1.05 0.55 435,933 91.0
Orezone Gold Corp TSX ORE 0.69 6.15 1.07 0.33 855,564 66.0
Stans Energy Corp TSXV HRE 0.18 6.06 0.27 0.05 289,876 27.5
Aldridge Minerals Inc TSXV AGM 0.19 5.56 0.40 0.15 1,262,000 20.3
Augyva Mining Resources Inc TSXV AUV 0.11 5.00 0.15 0.08 112,500 10.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Niko Resources Ltd TSX NKO 0.78 25.81 4.37 0.60 1,086,873 73.3
Argent Energy Trust TSX AET-U 1.97 8.84 10.22 1.78 410,682 122.6
Petrowest Corp TSX PRW 1.14 7.55 1.46 0.71 2,307,080 192.3
BNK Petroleum Inc TSX BKX 0.93 6.90 2.36 0.85 420,690 150.8
Africa Hydrocarbons Inc TSXV NFK 0.16 6.67 0.30 0.07 181,362 18.3
Africa Oil Corp TSX AOI 4.92 6.03 9.00 4.37 288,251 1,536.7
Taipan Resources Inc TSXV TPN 0.34 4.69 0.66 0.23 117,876 35.8
Alberta Oilsands Inc TSXV AOS 0.13 4.17 0.17 0.10 882,979 26.5
CWC Energy Services Corp TSXV CWC 0.90 3.45 1.24 0.66 102,335 243.5
Elkwater Resources Ltd TSXV ELW 0.61 3.39 1.46 0.06 809,476 167.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Virtutone Networks Inc TSXV VFX 0.25 25.00 0.57 0.17 1,794,535 10.6
Slyce Inc TSXV SLC 0.73 8.96 0.80 0.05 3,585,403 69.7
ISIS Lab Corp TSXV LAB 0.40 8.11 0.64 0.26 322,592 22.9
Symbility Solutions Inc TSXV SY 0.30 1.69 0.50 0.24 285,000 62.9
Mood Media Corp TSX MM 0.65 1.56 1.12 0.40 201,113 116.8
C-com Satellite Systems Inc TSXV CMI 1.42 1.43 2.37 1.31 111,160 51.2
Axia NetMedia Corp TSX AXX 2.61 0.77 2.90 1.90 1,356,690 164.8
Computer Modelling Group Ltd TSX CMG 11.64 0.43 15.74 11.40 125,653 919.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DuSolo Fertilizers Inc TSXV DSF 0.36 5.88 0.36 0.13 139,300 45.4
Avigilon Corp TSX AVO 18.67 4.36 34.50 17.48 411,767 869.1
Polaris Minerals Corp TSX PLS 2.05 4.06 3.20 1.48 383,940 179.3
MBAC Fertilizer Corp TSX MBC 0.15 3.57 2.34 0.13 3,266,332 26.3
Horizon North Logistics Inc TSX HNL 5.08 3.25 10.05 4.85 532,477 560.4
Intertape Polymer Group Inc TSX ITP 16.27 2.91 16.37 11.12 160,320 983.1
Graphene 3D Lab Inc TSXV GGG 1.55 2.65 2.56 0.03 123,025 62.3
Stuart Olson Inc TSX SOX 8.81 1.73 11.57 8.39 111,510 219.6
Student Transportation Inc TSX STB 7.02 0.57 7.20 6.38 110,847 631.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TSO3 Inc TSX TOS 1.25 9.65 1.28 0.40 132,480 91.5
Merus Labs International Inc TSX MSL 1.67 4.38 2.68 1.08 1,252,930 124.5
Verisante Technology Inc TSXV VRS 0.15 3.57 0.35 0.13 102,100 12.1
Tekmira Pharmaceuticals Corp TSX TKM 23.74 3.22 34.66 7.16 168,542 524.2
Concordia Healthcare Corp TSX CXR 36.92 2.05 38.75 6.25 358,643 1,054.5
Patient Home Monitoring Corp TSXV PHM 0.44 1.16 0.50 0.22 490,310 66.9
Immunovaccine Inc TSXV IMV 0.88 1.15 1.50 0.35 284,081 80.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Gourmet Ocean Products Inc TSXV GOP 0.13 4.00 0.25 0.13 190,000 16.2
Input Capital Corp TSXV INP 2.26 1.80 2.85 1.55 166,232 184.1
Tricon Capital Group Inc TSX TCN 7.71 1.45 8.54 6.65 264,728 699.6
Chartwell Retirement Residences TSX CSH-U 10.96 0.74 11.50 9.52 182,478 1,908.8
Milestone Apartments Real Estate Investment Trust TSX MST-U 11.58 0.70 11.71 9.25 182,529 503.7
Crombie Real Estate Investment Trust TSX CRR-U 12.95 0.62 13.93 12.66 542,943 1,651.0
Pure Industrial Real Estate Trust TSX AAR-U 4.43 0.45 5.03 4.22 248,759 840.3
Dream Global Real Estate Investment Trust TSX DRG-U 9.08 0.33 10.03 7.97 160,807 989.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TIO Networks Corp TSXV TNC 0.95 10.47 1.01 0.37 261,950 54.3
Parkit Enterprise Inc TSXV PKT 0.76 10.14 0.80 0.20 588,530 23.3
Dominion Diamond Corp TSX DDC 15.91 3.85 16.83 12.41 287,752 1,354.5
Alliance Grain Traders Inc TSX AGT 28.81 2.53 29.77 14.26 112,645 581.9
DHX Media Ltd TSX DHX 8.74 1.86 8.86 3.33 1,096,603 1,048.2
Performance Sports Group Ltd TSX PSG 18.20 0.94 19.37 12.20 224,940 800.4
RONA Inc TSX RON 13.64 0.81 14.75 10.80 157,079 1,605.7
North West Co Inc/The TSX NWC 22.38 0.54 29.00 21.93 117,515 1,083.6
EnerCare Inc TSX ECI 13.74 0.29 14.00 9.33 210,964 804.6
Transcontinental Inc TSX TCL/A 14.65 0.27 17.19 13.30 171,754 1,139.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Schnitzer Steel Industries Inc NASDAQ SCHN 24.05 5.58 33.32 22.72 890,886 641.8
Liquidmetal Technologies Inc OTC BB LQMT 0.20 2.31 0.41 0.13 500,016 90.6
Noranda Aluminum Holding Corp NYSE NOR 4.52 0.89 5.64 2.21 983,243 311.2
Cliffs Natural Resources Inc NYSE CLF 10.38 0.48 28.98 10.19 15,380,072 1,590.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Real Goods Solar Inc NASDAQ RGSE 1.72 14.67 5.65 1.38 2,894,096 93.0
Ascent Solar Technologies Inc NASDAQ ASTI 2.21 9.95 11.60 1.82 1,196,312 31.2
Alpha Natural Resources Inc NYSE ANR 2.48 9.73 8.30 2.22 19,466,180 549.2
Gevo Inc NASDAQ GEVO 0.34 7.00 2.18 0.30 940,359 33.9
Cal Dive International Inc NYSE DVR 0.97 6.23 2.10 0.68 573,185 95.6
Walter Energy Inc NYSE WLT 2.34 5.88 19.50 2.01 10,331,434 154.0
Glori Energy Inc NASDAQ GLRI 7.90 5.33 12.44 6.23 179,563 240.9
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 3.79 4.70 9.37 0.83 4,193,107 90.8
Alon USA Partners LP NYSE ALDW 17.71 4.18 20.73 10.25 180,493 1,107.0
Westmoreland Coal Co NASDAQ WLB 37.41 3.34 45.19 12.91 277,811 635.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Spherix Inc NASDAQ SPEX 1.56 65.98 13.70 0.75 13,539,126 43.6
Move Inc NASDAQ MOVE 20.96 37.08 21.13 9.47 42,135,538 842.1
Inuvo Inc NYSE INUV 1.50 11.94 1.94 0.63 446,741 35.3
Straight Path Communications Inc NYSE STRP 15.75 10.60 15.75 5.27 330,339 185.8
Five9 Inc NASDAQ FIVN 6.54 9.18 9.35 5.12 218,737 316.6
Vimicro International Corp NASDAQ VIMC 9.94 8.75 11.79 1.35 6,151,075 236.6
Sungy Mobile Ltd NASDAQ GOMO 6.52 8.67 33.87 5.90 349,437 217.8
Towerstream Corp NASDAQ TWER 1.48 8.03 3.36 1.28 207,801 98.6
Violin Memory Inc NYSE VMEM 4.87 7.27 7.90 2.50 2,418,479 448.3
Ceragon Networks Ltd NASDAQ CRNT 2.38 6.73 4.35 2.00 737,214 182.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Energy Focus Inc NASDAQ EFOI 5.82 12.03 10.71 3.50 120,776 54.6
Quest Resource Holding Corp NASDAQ QRHC 1.72 7.50 6.23 1.35 465,041 191.9
Daqo New Energy Corp NYSE DQ 42.81 7.29 56.98 21.78 294,942 382.6
NXT-ID Inc OTC BB NXTD 2.56 7.11 7.25 1.36 463,273 61.8
Eagle Bulk Shipping Inc NASDAQ EGLE 0.92 7.00 8.35 0.70 271,261 16.8
General Finance Corp NASDAQ GFN 8.87 6.87 10.00 5.43 150,740 227.7
Turtle Beach Corp NASDAQ HEAR 7.65 6.84 16.70 6.54 200,404 320.9
Camtek Ltd/Israel NASDAQ CAMT 3.93 6.79 6.43 1.60 502,820 116.8
Save the World Air Inc OTC BB ZERO 0.67 5.87 1.39 0.50 205,241 120.5
Blue Earth Inc NASDAQ BBLU 3.77 4.72 3.93 1.75 713,206 277.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
InspireMD Inc NYSE NSPR 2.20 15.79 3.80 1.79 154,589 77.4
Addus HomeCare Corp NASDAQ ADUS 19.60 13.29 32.40 17.02 156,343 215.2
Rock Creek Pharmaceuticals Inc NASDAQ RCPI 0.28 12.63 2.59 0.24 698,949 51.1
Achaogen Inc NASDAQ AKAO 8.96 11.44 19.69 7.72 172,684 158.7
K2M Group Holdings Inc NASDAQ KTWO 14.43 11.34 17.98 12.31 344,000 535.6
Catalyst Pharmaceutical Partners Inc NASDAQ CPRX 3.32 11.04 3.65 1.29 15,575,036 223.0
Esperion Therapeutics Inc NASDAQ ESPR 24.46 9.39 24.94 10.90 253,794 377.8
Echo Therapeutics Inc NASDAQ ECTE 0.84 9.09 4.91 0.39 121,371 10.6
TransEnterix Inc NYSE TRXC 4.36 8.46 14.00 2.81 266,688 274.6
Alpha Pro Tech Ltd NYSE APT 3.25 7.72 3.42 1.48 754,173 59.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Trade Street Residential Inc NASDAQ TSRE 7.14 6.89 8.50 4.97 235,633 262.2
Old Line Bancshares Inc NASDAQ OLBK 15.48 6.69 18.00 13.16 138,331 167.0
Heritage Insurance Holdings Inc NYSE HRTG 15.06 4.95 15.70 11.29 180,754 448.7
Federated National Holding Co NASDAQ FNHC 28.09 4.46 28.22 9.53 559,922 387.8
NMI Holdings Inc NASDAQ NMIH 8.65 3.59 15.24 8.17 1,524,538 504.8
Alcentra Capital Corp NASDAQ ABDC 13.28 3.43 15.50 10.60 184,725 179.5
United Insurance Holdings Corp NASDAQ UIHC 15.00 3.02 18.56 8.33 277,106 312.6
Campus Crest Communities Inc NYSE CCG 6.40 2.56 10.82 6.13 3,072,568 414.9
Blackhawk Network Holdings Inc NASDAQ HAWK 32.40 2.21 32.95 20.25 732,080 1,707.8
FBR & Co NASDAQ FBRC 27.52 1.93 30.00 23.03 283,837 244.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
dELiA*s Inc NASDAQ DLIA 0.27 11.55 1.68 0.19 3,739,267 19.6
Gaiam Inc NASDAQ GAIA 7.34 10.88 8.76 4.99 148,082 179.3
Empire Resorts Inc NASDAQ NYNY 6.71 7.88 9.39 3.62 313,265 264.2
Sino Agro Foods Inc OTC BB SIAF 0.90 4.53 0.94 0.36 838,882 147.6
WNS Holdings Ltd NYSE WNS 22.51 3.40 23.01 17.11 233,643 1,158.8
JAKKS Pacific Inc NASDAQ JAKK 7.10 3.05 9.48 4.50 518,274 165.3
American Apparel Inc NYSE APP 0.82 2.50 1.52 0.46 1,489,462 142.8
Zoe’s Kitchen Inc NYSE ZOES 30.76 2.50 35.59 15.00 453,296 592.7
Vistaprint NV NASDAQ VPRT 54.79 2.41 58.20 37.05 513,253 1,773.4
Cosi Inc NASDAQ COSI 2.25 2.27 2.69 0.94 335,535 43.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles