Today’s Box Score for September 15, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, September 15, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
West Kirkland Mining Inc TSXV WKM 0.14 40.00 0.29 0.05 1,263,650 41.2
Woulfe Mining Corp CNSX WOF 0.11 31.25 0.13 0.08 106,000 36.6
Aura Minerals Inc TSX ORA 0.11 23.53 0.23 0.08 557,581 24.0
Encanto Potash Corp TSXV EPO 0.11 15.79 0.24 0.10 717,491 34.0
Gentor Resources Inc TSXV GNT 0.15 15.38 0.25 0.02 111,000 11.3
Highbank Resources Ltd TSXV HBK 0.31 15.09 0.38 0.05 179,005 25.8
Goldquest Mining Corp TSXV GQC 0.16 14.81 0.39 0.11 527,270 22.6
Alabama Graphite Corp TSXV ALP 0.26 13.04 0.32 0.06 1,130,440 21.3
Continental Gold Ltd TSX CNL 3.69 11.14 5.43 2.39 659,318 468.3
Falco Pacific Resource Group I TSXV FPC 0.71 10.94 0.87 0.30 703,496 52.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Kallisto Energy Corp TSXV KEC 0.14 80.00 0.16 0.04 2,823,548 13.6
EmberClear Corp TSXV EMB 0.15 15.38 0.27 0.03 156,000 10.9
Mart Resources Inc TSX MMT 1.43 7.52 1.80 1.17 638,106 509.9
Marksmen Energy Inc TSXV MAH 0.37 7.35 0.98 0.08 125,900 20.1
Falcon Oil & Gas Ltd TSXV FO 0.17 6.25 0.23 0.12 159,134 156.7
Canadian Overseas Petroleum Ltd TSXV XOP 0.17 6.25 0.40 0.13 170,350 68.0
Strategic Oil & Gas Ltd TSXV SOG 0.43 4.88 1.07 0.33 574,192 155.1
Blackbird Energy Inc TSXV BBI 0.39 4.05 0.41 0.06 1,612,585 74.7
Platino Energy Corp TSXV PZE 0.54 3.85 0.87 0.48 441,400 37.5
Edge Resources Inc TSXV EDE 0.18 2.86 0.29 0.07 100,850 29.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Keek Inc TSXV KEK 0.14 7.69 0.35 0.07 684,928 48.0
UrtheCast Corp TSX UR 1.25 5.04 2.90 0.93 422,871 81.1
Micromem Technologies Inc CNSX MRM 0.72 2.86 1.85 0.19 106,719 124.8
Guestlogix Inc TSX GXI 1.17 1.74 1.60 0.90 115,965 107.5
Descartes Systems Group Inc/The TSX DSG 15.63 1.30 17.02 11.51 171,586 1,177.1
EXO U Inc TSXV EXO 4.02 1.01 4.50 0.70 170,882 167.0
Absolute Software Corp TSX ABT 7.07 0.28 8.10 5.85 522,703 310.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
International Barrier Technology Inc TSXV IBH 0.32 10.34 0.34 0.09 232,100 14.3
Flyht Aerospace Solutions Ltd TSXV FLY 0.54 9.09 0.80 0.27 1,634,429 91.6
Photon Control Inc TSXV PHO 0.50 5.32 0.57 0.14 234,900 50.6
Pure Technologies Ltd TSX PUR 8.50 3.66 8.61 4.74 231,064 440.7
Norbord Inc TSX NBD 23.75 2.55 34.24 20.51 257,351 1,269.1
Ainsworth Lumber Co Ltd TSX ANS 2.80 1.45 4.22 2.40 177,261 674.5
DIRTT Environmental Solutions TSX DRT 3.73 0.81 3.95 2.30 112,097 267.4
Aecon Group Inc TSX ARE 15.69 0.77 18.75 13.23 138,371 885.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Bioniche Life Sciences Inc TSX BNC 0.23 7.14 0.44 0.14 682,775 32.0
Microbix Biosystems Inc TSX MBX 0.61 1.67 0.63 0.12 322,515 43.0
Patient Home Monitoring Corp TSXV PHM 0.47 1.09 0.50 0.22 583,430 69.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
IOU Financial Inc TSXV IOU 0.52 4.00 0.73 0.47 223,000 27.7
Grenville Strategic Royalty Corp TSXV GRC 0.81 3.85 0.94 0.30 2,196,249 48.0
Alaris Royalty Corp TSX AD 33.65 3.54 37.69 23.79 122,688 1,076.7
Aberdeen International Inc TSX AAB 0.17 3.13 0.19 0.11 117,500 14.4
Sprott Inc TSX SII 2.84 0.71 3.85 2.38 102,274 705.3
Crombie Real Estate Investment Trust TSX CRR-U 13.13 0.38 13.93 12.66 152,312 1,673.9
Gluskin Sheff + Associates Inc TSX GS 31.39 0.26 34.05 17.64 100,786 992.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Mesabi Trust NYSE MSB 20.73 3.65 24.84 18.49 191,985 272.0
Intrepid Potash Inc NYSE IPI 16.50 2.29 17.64 13.51 2,144,404 1,255.5
General Moly Inc NYSE GMO 0.90 2.27 1.99 0.82 165,633 82.7
Allied Nevada Gold Corp NYSE ANV 3.60 1.98 6.70 2.61 2,109,290 375.6
US Antimony Corp NYSE UAMY 1.20 1.69 2.25 1.09 105,013 76.7
Molycorp Inc NYSE MCP 1.53 1.32 7.78 1.46 2,606,876 374.5
AK Steel Holding Corp NYSE AKS 9.21 1.10 11.37 3.73 9,175,027 1,582.3
Gold Resource Corp NYSE GORO 5.71 0.88 8.40 3.52 519,777 309.4
Globe Specialty Metals Inc NASDAQ GSM 19.58 0.67 22.00 14.32 387,587 1,444.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
KiOR Inc NASDAQ KIOR 0.22 22.56 3.10 0.09 10,313,813 24.5
Miller Energy Resources Inc NYSE MILL 4.90 12.64 8.97 4.23 1,356,489 227.1
Tengasco Inc NYSE TGC 0.47 7.89 0.57 0.37 190,456 28.3
Eagle Rock Energy Partners LP NASDAQ EROC 4.36 7.65 7.88 3.86 1,076,405 697.0
Propell Technologies Group Inc OTC BB PROP 0.20 6.39 0.57 0.14 159,067 48.1
Ener-Core Inc OTC BB ENCR 0.35 6.06 2.37 0.07 1,774,160 30.1
Houston American Energy Corp NYSE HUSA 0.29 5.45 0.75 0.18 224,852 15.1
Whiting USA Trust I NYSE WHX 2.46 5.13 6.33 1.72 345,497 34.1
Forest Oil Corp NYSE FST 1.51 4.86 6.67 1.36 1,460,434 180.2
Magellan Petroleum Corp NASDAQ MPET 1.93 4.32 2.52 1.00 336,505 87.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Echelon Corp NASDAQ ELON 2.58 17.27 4.18 1.77 1,236,997 112.3
Elephant Talk Communications Corp NYSE ETAK 1.22 9.91 1.79 0.53 2,003,086 179.6
Worlds Inc OTC BB WDDD 0.23 9.52 0.29 0.06 1,356,786 22.2
USA Technologies Inc NASDAQ USAT 2.32 8.41 2.48 1.40 2,557,452 82.5
21Vianet Group Inc NASDAQ VNET 21.46 8.00 32.34 14.23 7,997,269 1,427.2
Vimicro International Corp NASDAQ VIMC 6.65 6.91 6.79 1.23 1,358,713 158.3
Novatel Wireless Inc NASDAQ NVTL 2.52 6.78 3.40 1.51 426,270 92.8
iPass Inc NASDAQ IPAS 1.49 4.20 2.20 1.05 253,455 96.1
Mavenir Systems Inc NYSE MVNR 13.20 3.77 18.78 8.50 582,279 379.5
ChyronHego Corp NASDAQ CHYR 3.11 3.67 3.15 1.32 269,011 114.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
LiqTech International Inc NYSE LIQT 1.53 5.52 3.19 1.38 292,810 41.6
NXT-ID Inc OTC BB NXTD 2.38 5.03 7.25 2.20 151,858 57.5
Stoneridge Inc NYSE SRI 12.90 2.87 13.51 8.68 187,828 364.4
MYR Group Inc NASDAQ MYRG 24.25 1.89 27.30 22.19 200,452 517.3
API Technologies Corp NASDAQ ATNY 2.25 1.81 3.86 1.82 123,265 124.6
Continental Building Products Inc NYSE CBPX 15.91 1.66 20.51 12.58 125,941 701.1
Aerovironment Inc NASDAQ AVAV 31.80 1.60 41.67 21.66 251,203 742.7
STR Holdings Inc NYSE STRI 1.48 1.37 2.69 0.80 600,822 39.3
China Automotive Systems Inc NASDAQ CAAS 10.58 0.76 10.86 6.14 186,531 296.7
Kratos Defense & Security Solutions Inc NASDAQ KTOS 7.14 0.71 9.18 6.32 285,620 412.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Aldeyra Therapeutics Inc NASDAQ ALDX 6.57 30.52 8.22 3.00 174,070 36.5
Concert Pharmaceuticals Inc NASDAQ CNCE 12.66 25.84 16.26 7.12 812,989 228.1
Medizone International Inc OTC BB MZEI 0.15 16.00 0.29 0.05 386,157 49.0
MediciNova Inc NASDAQ MNOV 3.35 11.50 5.25 1.66 495,690 80.8
PTC Therapeutics Inc NASDAQ PTCT 36.48 11.49 37.96 13.15 656,823 1,096.9
Biolase Inc NASDAQ BIOL 2.57 10.30 3.53 1.47 1,069,745 112.8
Dendreon Corp NASDAQ DNDN 1.52 9.35 3.52 1.24 4,654,498 243.7
Sagent Pharmaceuticals Inc NASDAQ SGNT 30.03 6.00 30.27 17.49 296,890 957.9
CAS Medical Systems Inc NASDAQ CASM 1.62 5.19 2.50 1.21 111,715 31.6
Receptos Inc NASDAQ RCPT 62.55 4.83 63.32 20.90 817,544 1,706.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ HGSH 6.83 7.22 10.50 2.10 318,993 307.7
Chesapeake Granite Wash Trust NYSE CHKR 10.76 3.76 15.00 9.60 525,745 503.0
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.67 1.94 3.90 1.68 360,041 675.8
Regional Management Corp NYSE RM 19.17 1.43 36.23 13.93 276,308 243.7
Summit Hotel Properties Inc NYSE INN 10.45 1.36 11.09 8.50 748,537 897.8
World Acceptance Corp NASDAQ WRLD 72.27 1.02 107.98 67.63 132,293 692.0
KCAP Financial Inc NASDAQ KCAP 8.49 0.83 9.20 7.78 390,516 286.3
Montpelier Re Holdings Ltd NYSE MRH 32.00 0.79 32.63 25.65 312,878 1,463.1
Net 1 UEPS Technologies Inc NASDAQ UEPS 14.22 0.78 14.24 7.03 638,365 680.0
OFG Bancorp NYSE OFG 15.89 0.76 19.10 14.05 337,181 716.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles