Today’s Box Score for September 10, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, September 10, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Namibia Rare Earths Inc TSX NRE 0.22 33.33 0.25 0.09 122,800 17.1
Fission 3.0 Corp TSXV FUU 0.11 16.67 0.30 0.08 178,000 16.2
Caledonia Mining Corp TSX CAL 1.20 13.21 1.20 0.60 129,276 62.5
RB Energy Inc TSX RBI 0.37 12.12 1.53 0.28 1,300,509 97.4
New Millennium Iron Corp TSX NML 0.34 11.48 0.85 0.28 130,200 61.6
Critical Elements Corp TSXV CRE 0.31 10.91 0.40 0.14 208,600 36.8
Canada Carbon Inc TSXV CCB 0.26 10.64 0.37 0.10 1,013,350 20.5
Claude Resources Inc TSX CRJ 0.28 10.00 0.32 0.12 326,250 51.7
True Gold Mining Inc TSXV TGM 0.41 9.33 0.49 0.27 754,880 163.0
Balmoral Resources Ltd TSX BAR 1.49 8.76 1.98 0.30 495,601 152.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Gasfrac Energy Services Inc TSX GFS 0.92 19.48 2.16 0.75 784,290 58.5
Canadian Overseas Petroleum Ltd TSXV XOP 0.14 3.70 0.40 0.13 219,300 56.0
Aveda Transportation and Energy Services Inc TSXV AVE 5.85 3.54 5.95 2.66 193,654 116.5
Pulse Seismic Inc TSX PSD 3.07 2.68 4.96 2.92 137,586 182.8
Crew Energy Inc TSX CR 10.50 2.54 12.74 5.34 961,442 1,280.6
Taipan Resources Inc TSXV TPN 0.41 2.50 0.66 0.23 127,333 43.8
Mart Resources Inc TSX MMT 1.30 2.36 1.80 1.17 305,261 463.5
NuVista Energy Ltd TSX NVA 10.87 2.26 12.47 6.11 333,648 1,477.7
Artek Exploration Ltd TSX RTK 3.21 2.23 4.65 2.88 246,599 249.9
BNK Petroleum Inc TSX BKX 1.12 1.82 2.36 0.99 164,116 181.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Redknee Solutions Inc TSX RKN 3.74 17.24 7.82 3.15 686,390 407.3
UrtheCast Corp TSX UR 1.18 12.38 2.90 0.93 146,200 76.6
ViXS Systems Inc TSX VXS 1.48 8.82 3.95 1.26 180,000 74.6
QHR Corp TSXV QHR 1.25 5.93 1.54 0.76 559,000 60.8
Keek Inc TSXV KEK 0.13 4.00 0.35 0.07 1,281,345 44.6
Sandvine Corp TSX SVC 3.10 3.33 4.08 1.89 2,218,662 466.2
Wi-Lan Inc TSX WIN 4.07 3.04 4.74 2.96 347,498 489.2
COM DEV International Ltd TSX CDV 3.72 1.36 4.40 3.42 298,622 285.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Formation Fluid Management Inc TSXV FFM 0.49 25.64 0.63 0.12 238,100 25.1
BENEV Capital Inc TSXV BEV/H 2.43 7.05 2.45 1.60 1,172,850 94.2
Questor Technology Inc TSXV QST 4.08 5.15 5.05 0.85 150,874 105.3
RDX Technologies Corp TSXV RDX 0.24 4.35 0.64 0.13 289,500 41.7
dynaCERT Inc TSXV DYA 0.19 2.78 0.20 0.05 208,800 30.0
Badger Daylighting Ltd TSX BAD 29.25 2.49 43.65 20.33 190,936 1,083.2
Norbord Inc TSX NBD 22.95 2.00 34.24 20.51 150,220 1,226.3
Avigilon Corp TSX AVO 19.14 1.75 34.50 15.69 200,127 889.7
Intertape Polymer Group Inc TSX ITP 14.52 0.90 15.62 11.12 106,132 885.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Microbix Biosystems Inc TSX MBX 0.48 9.09 0.62 0.12 289,544 33.9
Bioniche Life Sciences Inc TSX BNC 0.23 6.98 0.44 0.14 1,891,842 32.7
Knight Therapeutics Inc TSX GUD 6.30 5.00 6.38 4.81 429,157 489.9
Neptune Technologies & Bioressources Inc TSX NTB 2.17 3.83 4.08 1.99 100,050 165.3
Critical Outcome Technologies Inc TSXV COT 0.31 3.33 0.37 0.12 129,000 31.9
Tekmira Pharmaceuticals Corp TSX TKM 20.85 3.01 34.66 5.57 100,314 460.4
Stellar Biotechnologies Inc TSXV KLH 2.07 0.98 2.55 0.65 395,916 161.8
Extendicare Inc TSX EXE 8.27 0.12 8.79 6.40 124,266 754.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.43 6.25 0.60 0.18 5,321,000 50.3
InnVest Real Estate Investment Trust TSX INN-U 5.89 1.73 5.89 4.00 145,692 556.3
BTB Real Estate Investment Trust TSX BTB-U 4.94 1.44 4.98 4.21 180,146 164.2
Genesis Land Development Corp TSX GDC 4.72 1.29 4.85 3.21 274,613 211.8
Carfinco Financial Group Inc TSX CFN 7.62 1.06 12.97 7.40 152,011 201.7
Sprott Inc TSX SII 2.79 0.72 3.85 2.38 166,246 692.8
Crombie Real Estate Investment Trust TSX CRR-U 13.17 0.46 13.93 12.66 136,765 1,679.0
Canaccord Genuity Group Inc TSX CF 12.20 0.25 13.49 5.84 117,899 1,244.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Golden Minerals Co NYSE AUMN 0.74 2.78 1.59 0.42 240,830 34.9
Intrepid Potash Inc NYSE IPI 15.09 2.51 17.64 13.51 807,542 1,148.2
Uranium Energy Corp NYSE UEC 1.36 2.26 2.41 0.94 211,532 124.2
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.46 2.20 1.82 0.43 124,777 27.4
Molycorp Inc NYSE MCP 1.53 2.00 7.78 1.49 2,766,568 374.5
Hecla Mining Co NYSE HL 2.94 1.03 3.76 2.63 3,991,320 1,027.5
Ring Energy Inc NYSE REI 15.96 0.88 20.61 10.55 120,561 410.4
Luxfer Holdings PLC NYSE LXFR 17.47 0.17 22.05 15.85 100,722 472.0
Horsehead Holding Corp NASDAQ ZINC 19.59 0.10 21.02 11.85 476,159 993.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
KiOR Inc NASDAQ KIOR 0.16 50.48 3.10 0.09 5,222,235 17.6
Lilis Energy Inc NASDAQ LLEX 2.18 23.86 3.58 1.02 273,528 60.4
Ener-Core Inc OTC BB ENCR 0.21 7.69 2.37 0.07 275,706 18.1
Lucas Energy Inc NYSE LEI 0.68 6.97 1.37 0.45 170,560 22.6
Endeavour International Corp NYSE END 0.56 5.82 7.50 0.47 924,913 28.2
Enphase Energy Inc NASDAQ ENPH 16.29 5.37 16.29 4.54 996,439 699.5
JinkoSolar Holding Co Ltd NYSE JKS 33.50 5.31 37.98 16.43 1,927,961 1,030.6
Triangle Petroleum Corp NYSE TPLM 11.30 3.96 12.48 6.96 1,891,775 974.6
China Sunergy Co Ltd NASDAQ CSUN 3.59 3.46 10.19 2.51 464,027 53.3
Whiting USA Trust I NYSE WHX 2.32 3.07 6.33 1.72 197,623 32.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Aspen Group Inc/CO OTC BB ASPU 0.36 40.63 0.39 0.10 4,778,921 31.8
Elephant Talk Communications Corp NYSE ETAK 1.12 13.13 1.79 0.53 2,462,205 164.8
Silver Spring Networks Inc NYSE SSNI 11.77 11.78 23.61 9.05 643,947 569.6
TeleCommunication Systems Inc NASDAQ TSYS 3.15 9.38 3.59 2.08 1,678,518 187.6
Limelight Networks Inc NASDAQ LLNW 2.41 9.05 3.25 1.82 530,278 237.2
NetSol Technologies Inc NASDAQ NTWK 3.19 8.14 12.10 2.68 232,869 29.2
Imperva Inc NYSE IMPV 33.56 8.12 67.12 18.40 1,374,761 889.2
Model N Inc NYSE MODN 10.09 7.91 12.97 7.55 171,305 250.8
Dot Hill Systems Corp NASDAQ HILL 3.80 6.74 6.06 2.04 380,479 229.4
VirnetX Holding Corp NYSE VHC 15.11 6.71 25.49 12.10 860,568 779.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Ming Yang Wind Power Group Ltd NYSE MY 3.30 9.27 4.34 1.66 2,836,121 402.1
Intellicheck Mobilisa Inc NYSE IDN 5.27 7.11 14.32 3.20 114,601 26.0
On Track Innovations Ltd NASDAQ OTIV 3.55 6.93 5.00 1.48 32,473,833 117.9
Camtek Ltd/Israel NASDAQ CAMT 4.15 5.60 6.43 1.60 4,627,157 123.3
Fluidigm Corp NASDAQ FLDM 31.26 5.25 49.46 21.35 285,977 880.6
ExOne Co/The NASDAQ XONE 28.81 5.03 70.25 24.34 650,545 416.1
China Digital TV Holding Co Ltd NYSE STV 3.67 3.67 5.00 1.17 382,913 217.1
Universal Display Corp NASDAQ OLED 35.96 3.60 39.74 22.69 865,945 1,670.8
SuperCom Ltd NASDAQ SPCB 13.34 3.41 13.49 3.65 191,998 164.5
Commercial Vehicle Group Inc NASDAQ CVGI 7.96 3.11 10.91 6.62 117,556 236.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Receptos Inc NASDAQ RCPT 58.28 23.87 59.45 20.90 1,670,733 1,589.8
Flexion Therapeutics Inc NASDAQ FLXN 20.35 17.83 20.92 11.06 181,777 318.0
MediciNova Inc NASDAQ MNOV 2.92 17.74 5.25 1.66 1,176,363 70.5
Cytokinetics Inc NASDAQ CYTK 4.29 17.21 13.26 3.58 1,524,193 157.1
AVANIR Pharmaceuticals Inc NASDAQ AVNR 6.79 14.42 6.85 2.62 11,120,285 1,165.9
Unilife Corp NASDAQ UNIS 2.72 13.81 5.80 2.20 1,518,436 281.8
Endocyte Inc NASDAQ ECYT 9.09 13.06 33.70 5.91 5,672,933 377.7
Recro Pharma Inc NASDAQ REPH 3.74 11.31 9.88 2.88 104,469 28.8
Organovo Holdings Inc NYSE ONVO 7.61 8.87 13.65 4.96 1,363,619 597.2
Zeltiq Aesthetics Inc NASDAQ ZLTQ 24.49 8.80 24.79 7.96 1,454,004 919.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Reven Housing REIT Inc OTC BB RVEN 0.70 45.73 0.79 0.38 117,036 92.2
Doral Financial Corp NYSE DRL 6.76 8.68 23.63 1.87 1,200,227 44.9
Gain Capital Holdings Inc NYSE GCAP 7.35 7.93 14.62 5.89 406,922 302.8
Royal Bancshares of Pennsylvania Inc NASDAQ RBPAA 1.83 7.02 3.88 1.30 150,143 44.5
Tower Group International Ltd NASDAQ TWGP 2.10 5.00 13.93 1.62 697,719 120.3
WisdomTree Investments Inc NASDAQ WETF 12.42 4.37 18.50 9.11 3,344,501 1,655.6
FXCM Inc NYSE FXCM 15.30 3.73 19.82 12.05 1,333,656 702.4
Capital Bank Financial Corp NASDAQ CBF 23.92 3.42 26.01 20.94 116,706 1,169.6
Pinnacle Financial Partners Inc NASDAQ PNFP 36.33 2.54 40.11 28.95 192,563 1,293.7
Interactive Brokers Group Inc NASDAQ IBKR 24.40 2.35 25.03 17.26 314,787 1,393.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles