Today’s Box Score for August 29, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, August 29, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Cornerstone Capital Resources Inc TSXV CGP 0.11 22.22 0.24 0.05 403,906 20.9
Lithium Americas Corp TSX LAC 0.32 18.52 0.48 0.18 670,721 49.5
Duluth Metals Ltd TSX DM 0.30 11.11 1.43 0.22 260,575 41.0
Geomega Resources Inc TSXV GMA 0.36 10.94 1.06 0.08 315,406 17.9
Orezone Gold Corp TSX ORE 1.07 10.31 1.07 0.33 2,571,811 102.4
Talon Metals Corp TSX TLO 0.57 9.62 0.58 0.17 421,995 52.5
Canada Zinc Metals Corp TSXV CZX 0.52 9.47 0.60 0.19 116,325 77.4
Galane Gold Ltd TSXV GG 0.29 9.43 0.30 0.07 265,478 15.3
Belo Sun Mining Corp TSX BSX 0.25 8.70 0.82 0.15 547,550 66.5
Ginguro Exploration Inc TSXV GEG 0.26 8.51 0.40 0.12 217,700 21.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Ivanhoe Energy Inc TSX IE 2.49 55.63 7.14 1.43 1,962,580 40.8
Americas Petrogas Inc TSXV BOE 0.58 11.54 1.85 0.47 446,340 132.3
Platino Energy Corp TSXV PZE 0.56 9.80 1.09 0.48 115,100 38.9
Petro One Energy Corp TSXV POP 0.79 9.72 0.83 0.12 997,441 46.7
Augusta Industries Inc TSXV AAO 0.12 9.09 0.19 0.02 541,884 22.2
Claim Post Resources Inc TSXV CPS 0.13 8.33 0.19 0.03 162,000 15.3
Macro Enterprises Inc TSXV MCR 3.55 7.25 7.35 3.26 199,714 107.1
East West Petroleum Corp TSXV EW 0.23 6.98 0.71 0.21 201,100 21.4
Terrace Energy Corp TSXV TZR 2.00 6.95 2.63 1.70 197,077 175.6
Blackbird Energy Inc TSXV BBI 0.32 6.67 0.35 0.06 3,722,393 62.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Wi2Wi Corp TSXV YTY 0.16 28.00 0.29 0.05 202,000 13.5
Snipp Interactive Inc TSXV SPN 0.24 4.35 0.24 0.08 199,438 16.6
BSM Technologies Inc TSXV GPS 2.07 4.02 3.45 1.81 169,320 98.6
Keek Inc TSXV KEK 0.14 3.70 0.35 0.07 315,000 48.0
Sierra Wireless Inc TSX SW 30.44 3.01 31.12 12.53 105,035 959.3
Symbility Solutions Inc TSXV SY 0.29 1.79 0.50 0.24 142,100 59.8
Wi-Lan Inc TSX WIN 4.21 1.69 4.74 2.96 219,455 506.1
Guestlogix Inc TSX GXI 1.21 0.83 1.60 0.88 304,344 111.1
Computer Modelling Group Ltd TSX CMG 12.73 0.39 15.74 11.40 109,807 1,003.0
Sandvine Corp TSX SVC 3.29 0.30 4.08 1.89 176,127 494.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PyroGenesis Canada Inc TSXV PYR 0.59 11.32 0.83 0.04 151,200 47.5
XPEL Technologies Corp TSXV DAP/U 2.32 3.57 2.55 0.66 114,835 59.8
Pure Technologies Ltd TSX PUR 7.71 2.80 8.32 4.74 101,378 399.7
Pacific Safety Products Inc TSXV PSP 0.20 2.56 0.23 0.04 165,357 13.1
Gemini Corp TSXV GKX 0.65 1.56 1.15 0.30 146,855 37.1
Norbord Inc TSX NBD 23.07 0.87 34.24 20.51 110,358 1,232.8
Martinrea International Inc TSX MRE 14.29 0.78 14.70 6.91 162,114 1,208.0
Badger Daylighting Ltd TSX BAD 29.53 0.10 43.65 19.33 144,442 1,093.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Supreme Pharmaceuticals Inc CNSX SL 0.41 12.33 0.68 0.15 731,496 10.5
biOasis Technologies Inc TSXV BTI 1.18 3.51 1.35 0.67 101,873 49.7
Concordia Healthcare Corp TSX CXR 36.25 2.60 38.75 6.25 245,559 1,035.3
Tekmira Pharmaceuticals Corp TSX TKM 23.20 2.16 34.66 5.57 239,273 512.9
Knight Therapeutics Inc TSX GUD 5.47 2.05 6.25 4.81 205,005 425.4
Leisureworld Senior Care Corp TSX LW 13.70 0.37 13.94 10.17 574,299 496.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Lakeview Hotel Investment Corp TSXV LHR 0.65 51.16 0.72 0.18 271,750 13.0
Difference Capital Financial Inc TSX DCF 1.33 6.40 3.10 1.20 1,902,414 52.3
Excelsior Mining Corp TSXV MIN 0.27 5.88 0.63 0.10 336,475 22.2
Sprott Inc TSX SII 2.98 2.41 3.85 2.38 131,036 740.0
Canaccord Genuity Group Inc TSX CF 12.06 2.12 13.49 5.84 396,123 1,230.1
Dream Global Real Estate Investment Trust TSX DRG-U 9.48 1.07 10.03 7.97 146,697 1,033.5
Tricon Capital Group Inc TSX TCN 7.74 0.78 8.54 5.91 107,125 701.5
AGF Management Ltd TSX AGF/B 12.44 0.32 14.78 10.82 499,796 1,069.4
Westaim Corp/The TSXV WED 3.16 0.32 3.48 1.50 136,500 222.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Allied Nevada Gold Corp NYSE ANV 3.82 2.96 6.70 2.61 2,125,675 398.5
Molycorp Inc NYSE MCP 1.79 2.87 7.78 1.61 2,645,455 438.1
AK Steel Holding Corp NYSE AKS 10.92 2.82 11.37 3.30 5,387,628 1,493.8
Uranium Resources Inc NASDAQ URRE 3.07 1.32 4.05 2.21 110,652 76.7
Coeur Mining Inc NYSE CDE 7.92 1.15 14.93 6.62 988,779 819.5
General Moly Inc NYSE GMO 0.94 1.08 1.99 0.82 181,019 86.4
Hecla Mining Co NYSE HL 3.27 0.93 3.76 2.63 3,176,270 1,142.9
Globe Specialty Metals Inc NASDAQ GSM 20.54 0.88 22.00 12.86 306,234 1,514.9
Ring Energy Inc NYSE REI 17.17 0.70 20.61 10.55 110,394 441.5
Kaiser Aluminum Corp NASDAQ KALU 80.55 0.54 81.49 62.60 141,168 1,439.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ascent Solar Technologies Inc NASDAQ ASTI 2.83 55.49 11.60 1.82 2,086,933 27.7
Constellation Energy Partners LLC NYSE CEP 3.87 12.50 4.23 2.04 1,169,266 113.1
GreenHunter Resources Inc NYSE GRH 2.01 12.29 3.62 0.80 844,837 71.3
Gevo Inc NASDAQ GEVO 0.52 10.45 2.18 0.43 2,053,491 51.6
ReneSola Ltd NYSE SOL 2.73 6.23 6.00 2.18 1,514,155 277.5
Eagle Rock Energy Partners LP NASDAQ EROC 4.34 5.85 7.88 3.97 887,384 693.8
Ocean Power Technologies Inc NASDAQ OPTT 1.32 5.52 7.01 1.03 598,207 23.1
Recon Technology Ltd NASDAQ RCON 4.66 4.72 8.00 1.75 141,153 21.5
BPZ Resources Inc NYSE BPZ 2.45 4.26 3.40 1.58 618,685 290.5
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 2.93 4.24 3.17 0.83 279,056 61.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
MGT Capital Investments Inc NYSE MGT 1.37 23.42 4.38 0.62 413,253 13.3
Rally Software Development Corp NYSE RALY 11.54 15.40 33.06 8.40 2,309,322 286.9
Violin Memory Inc NYSE VMEM 4.22 12.23 7.98 2.50 2,512,768 383.7
Liquid Holdings Group Inc NASDAQ LIQD 1.67 11.71 10.30 1.20 2,972,718 100.3
Inuvo Inc NYSE INUV 1.44 9.09 1.94 0.63 1,087,570 33.8
Mitek Systems Inc NASDAQ MITK 2.47 9.05 7.11 2.15 768,549 75.3
Varonis Systems Inc NASDAQ VRNS 23.80 6.97 56.80 19.21 253,467 583.0
Aviat Networks Inc NASDAQ AVNW 1.57 6.80 2.81 0.99 343,483 97.6
Infoblox Inc NYSE BLOX 13.45 5.99 48.97 11.67 1,192,321 733.0
Vitesse Semiconductor Corp NASDAQ VTSS 3.34 5.36 4.69 2.42 406,641 226.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Digital Ally Inc NASDAQ DGLY 18.66 19.01 19.86 3.03 16,030,690 50.5
Identive Group Inc NASDAQ INVE 17.09 8.65 17.34 4.86 319,219 137.9
Save the World Air Inc OTC BB ZERO 0.68 6.71 1.44 0.50 249,328 123.5
Advanced Emissions Solutions Inc NASDAQ ADES 21.79 6.03 29.17 16.26 179,582 473.5
China Ming Yang Wind Power Group Ltd NYSE MY 3.09 4.75 4.34 1.64 1,293,428 376.5
LRAD Corp NASDAQ LRAD 3.31 4.09 3.45 1.26 682,996 109.2
ENGlobal Corp NASDAQ ENG 2.82 4.06 4.22 0.92 158,651 78.3
PGT Inc NASDAQ PGTI 10.45 3.36 12.61 7.34 423,754 494.3
AAR Corp NYSE AIR 27.70 2.59 31.55 23.74 190,978 1,096.7
Manitex International Inc NASDAQ MNTX 13.49 2.51 17.85 10.06 263,963 186.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ekso Bionics Holdings Inc OTC BB EKSO 1.17 23.16 8.22 0.93 655,537 91.8
Synthetic Biologics Inc NYSE SYN 2.62 13.91 3.64 0.95 1,718,889 153.1
Aethlon Medical Inc OTC BB AEMD 0.13 13.12 0.27 0.11 104,397 32.6
Navidea Biopharmaceuticals Inc NYSE NAVB 1.43 11.72 3.00 1.11 1,013,674 215.4
Antares Pharma Inc NASDAQ ATRS 2.35 10.33 5.15 1.87 2,112,910 306.6
Bluebird Bio Inc NASDAQ BLUE 40.01 8.19 41.75 17.03 526,376 1,144.1
Ambit Biosciences Corp NASDAQ AMBI 7.57 6.62 21.44 4.80 171,867 136.3
Pacific Biosciences of California Inc NASDAQ PACB 5.86 5.78 8.20 3.32 1,000,762 413.9
Zogenix Inc NASDAQ ZGNX 1.35 5.47 5.19 1.18 2,092,946 190.4
Endocyte Inc NASDAQ ECYT 7.36 5.44 33.70 5.91 2,090,999 305.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Federated National Holding Co NASDAQ FNHC 24.70 7.11 26.60 8.30 541,250 341.0
Net 1 UEPS Technologies Inc NASDAQ UEPS 12.26 4.79 13.38 7.03 2,873,912 586.3
WisdomTree Investments Inc NASDAQ WETF 11.83 4.23 18.50 9.11 2,644,389 1,577.0
Higher One Holdings Inc NYSE ONE 3.88 4.02 10.69 3.47 363,501 184.6
eHealth Inc NASDAQ EHTH 24.54 3.72 63.32 18.70 308,311 436.0
Xoom Corp NASDAQ XOOM 22.86 3.67 36.07 16.90 237,571 873.0
PRGX Global Inc NASDAQ PRGX 6.22 3.32 7.76 5.82 345,396 172.0
Ellie Mae Inc NYSE ELLI 35.80 3.26 36.22 22.46 252,359 1,013.9
Harris & Harris Group Inc NASDAQ TINY 3.32 2.79 3.94 2.83 156,462 103.7
Universal Insurance Holdings Inc NYSE UVE 13.86 2.36 15.42 6.29 367,607 482.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles