Today’s Box Score for August 27, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, August 27, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Geomega Resources Inc TSXV GMA 0.34 41.67 1.06 0.08 1,305,140 16.5
Commerce Resources Corp TSXV CCE 0.28 21.74 0.35 0.06 655,946 50.7
EPM Mining Ventures Inc TSXV EPK 0.33 16.07 0.38 0.10 173,403 26.6
Newport Exploration Ltd TSXV NWX 0.59 15.69 0.70 0.04 366,500 47.5
Nemaska Lithium Inc TSXV NMX 0.23 9.76 0.25 0.08 371,075 37.6
Titanium Corp Inc TSXV TIC 1.97 9.44 2.02 0.38 507,982 126.9
Melior Resources Inc TSXV MLR 0.12 9.09 0.16 0.07 210,700 25.4
Falco Pacific Resource Group I TSXV FPC 0.65 8.33 0.87 0.30 163,350 46.4
Stans Energy Corp TSXV HRE 0.20 8.11 0.27 0.05 384,840 31.5
Banro Corp TSX BAA 0.29 7.41 1.00 0.19 574,780 73.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Canadian Spirit Resources Inc TSXV SPI 0.45 12.50 0.67 0.19 141,000 57.8
Contact Exploration Inc TSXV CEX 0.53 10.42 0.55 0.20 1,063,903 150.9
Blackbird Energy Inc TSXV BBI 0.30 9.26 0.31 0.06 3,267,360 56.7
Junex Inc TSXV JNX 0.58 7.41 1.19 0.40 119,785 38.4
PanTerra Resource Corp TSXV PRC 0.37 7.35 0.62 0.02 4,949,037 108.8
DualEx Energy International Inc TSXV DXE 0.24 6.67 0.36 0.09 366,106 27.3
Madalena Energy Inc TSXV MVN 0.52 6.12 0.83 0.34 5,074,643 273.0
Strategic Oil & Gas Ltd TSXV SOG 0.38 5.56 1.10 0.33 261,900 137.1
Petro One Energy Corp TSXV POP 0.61 5.17 0.64 0.12 173,389 35.9
Augusta Industries Inc TSXV AAO 0.11 4.76 0.19 0.02 119,600 20.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Smart Employee Benefits Inc TSXV SEB 0.54 13.68 0.73 0.33 191,500 38.3
POET Technologies Inc TSXV PTK 1.63 9.40 2.87 0.32 790,822 266.0
Cortex Business Solutions Inc TSXV CBX 0.12 9.09 0.25 0.08 225,500 43.4
Keek Inc TSXV KEK 0.14 7.69 0.35 0.07 920,590 48.0
BSM Technologies Inc TSXV GPS 2.05 5.13 3.45 1.81 1,649,665 96.6
Guestlogix Inc TSX GXI 1.19 3.93 1.60 0.88 570,165 109.3
DragonWave Inc TSX DWI 1.56 3.31 3.15 1.13 196,852 116.2
AgJunction Inc TSX AJX 0.75 2.74 1.20 0.70 157,540 54.2
Pivot Technology Solutions Inc TSXV PTG 0.24 2.17 0.27 0.11 257,900 24.8
Solium Capital Inc TSX SUM 7.91 0.38 9.04 4.93 620,298 374.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
XPEL Technologies Corp TSXV DAP/U 2.26 13.57 2.55 0.55 137,105 58.3
Thermal Energy International Inc TSXV TMG 0.11 4.76 0.14 0.03 138,600 17.7
Empire Industries Ltd/Canada TSXV EIL 0.14 3.85 0.21 0.06 341,350 34.5
Intertape Polymer Group Inc TSX ITP 14.95 0.74 15.62 11.12 382,149 912.1
Badger Daylighting Ltd TSX BAD 30.05 0.30 43.65 18.57 250,220 1,112.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Verisante Technology Inc TSXV VRS 0.18 12.50 0.38 0.13 197,300 15.1
Patient Home Monitoring Corp TSXV PHM 0.40 8.11 0.42 0.17 1,762,962 58.7
TSO3 Inc TSX TOS 1.12 6.67 1.13 0.40 139,180 81.8
Stellar Biotechnologies Inc TSXV KLH 2.49 5.51 2.50 0.65 1,687,871 194.5
Zecotek Photonics Inc TSXV ZMS 0.58 3.57 0.97 0.48 109,105 57.4
Lorus Therapeutics Inc TSX LOR 0.47 3.30 1.04 0.18 544,568 65.5
Abattis Bioceuticals Corp CNSX ATT 0.49 3.19 3.10 0.02 300,446 23.1
Tekmira Pharmaceuticals Corp TSX TKM 21.49 2.68 34.66 5.26 242,229 475.1
Led Medical Diagnostics Inc TSXV LMD 0.46 1.10 0.59 0.35 614,318 35.6
Concordia Healthcare Corp TSX CXR 34.25 0.74 38.75 6.25 102,132 976.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Fiera Capital Corp TSX FSZ 13.31 4.39 15.67 10.95 113,407 905.7
Westaim Corp/The TSXV WED 3.15 1.61 3.48 1.50 545,035 221.4
Tricon Capital Group Inc TSX TCN 7.71 1.05 8.54 5.79 167,221 698.1
GMP Capital Inc TSX GMP 8.42 0.36 9.20 5.57 200,895 625.9
AGF Management Ltd TSX AGF/B 12.50 0.24 14.78 10.82 166,795 1,074.5
Crombie Real Estate Investment Trust TSX CRR-U 13.38 0.18 13.93 12.61 137,007 1,705.8
Pure Industrial Real Estate Trust TSX AAR-U 4.48 0.13 5.03 4.09 318,861 849.8
Chartwell Retirement Residences TSX CSH-U 11.35 0.04 11.50 9.29 130,880 1,976.8
HealthLease Properties Real Estate Investment Trust TSX HLP-U 14.15 0.01 14.30 9.27 293,915 470.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Globe Specialty Metals Inc NASDAQ GSM 20.45 4.34 22.00 12.73 740,396 1,509.4
Silver Bull Resources Inc NYSE SVBL 0.27 2.32 0.44 0.22 266,745 42.2
Allied Nevada Gold Corp NYSE ANV 3.60 1.41 6.70 2.61 1,618,641 375.6
Gold Resource Corp NYSE GORO 6.17 0.82 8.94 3.52 907,713 334.3
Noranda Aluminum Holding Corp NYSE NOR 4.12 0.49 5.08 2.21 567,694 283.7
Kaiser Aluminum Corp NASDAQ KALU 81.05 0.47 81.49 62.60 115,098 1,448.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
REX American Resources Corp NYSE REX 100.55 10.80 107.70 26.70 673,253 822.7
Quicksilver Resources Inc NYSE KWK 1.30 9.24 3.67 1.03 7,435,451 234.0
Pacific Ethanol Inc NASDAQ PEIX 22.47 4.95 22.74 2.33 2,427,606 537.2
KiOR Inc NASDAQ KIOR 0.11 4.62 3.10 0.10 511,786 11.9
Hercules Offshore Inc NASDAQ HERO 3.42 4.27 7.85 3.10 5,193,882 549.9
Harvest Natural Resources Inc NYSE HNR 4.98 4.18 6.08 2.76 316,361 209.6
TETRA Technologies Inc NYSE TTI 11.81 4.05 13.43 9.25 502,874 939.5
Vertex Energy Inc NASDAQ VTNR 9.20 3.72 11.25 2.79 479,695 230.4
Real Goods Solar Inc NASDAQ RGSE 1.55 3.33 5.65 1.38 1,212,932 84.0
Vantage Drilling Co NYSE VTG 1.81 2.84 2.02 1.59 1,691,446 554.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NetSol Technologies Inc NASDAQ NTWK 3.88 40.07 12.10 2.68 1,815,375 35.5
Vimicro International Corp NASDAQ VIMC 4.15 18.57 5.18 1.23 708,750 98.8
Max Sound Corp OTC BB MAXD 0.17 11.04 0.28 0.08 851,961 60.7
Alteva NYSE ALTV 7.43 7.97 9.50 5.25 164,361 44.4
Varonis Systems Inc NASDAQ VRNS 22.13 7.79 56.80 19.21 459,308 542.1
Sequans Communications SA NYSE SQNS 2.02 7.45 3.40 1.42 368,591 119.4
Ikanos Communications Inc NASDAQ IKAN 0.37 7.35 1.45 0.30 108,204 36.2
Wave Systems Corp NASDAQ WAVX 1.24 6.90 2.32 0.69 310,056 56.9
Castlight Health Inc NYSE CSLT 11.38 6.65 41.95 10.05 480,703 1,020.5
Elephant Talk Communications Corp NYSE ETAK 0.99 6.45 1.79 0.53 1,069,839 145.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Image Sensing Systems Inc NASDAQ ISNS 4.08 20.00 7.50 2.10 19,787,537 20.3
Highpower International Inc NASDAQ HPJ 6.44 10.27 7.73 1.15 1,944,861 96.9
Applied Optoelectronics Inc NASDAQ AAOI 21.20 8.27 28.01 9.07 668,910 313.9
Motorcar Parts of America Inc NASDAQ MPAA 29.83 7.15 31.00 9.16 2,603,649 521.6
Manitex International Inc NASDAQ MNTX 12.88 5.75 17.85 10.00 282,175 178.0
Goldfield Corp/The NYSE GV 2.16 4.35 2.61 1.51 147,590 55.0
Stoneridge Inc NYSE SRI 12.27 3.63 13.51 8.68 114,463 346.6
Camtek Ltd/Israel NASDAQ CAMT 4.05 2.79 6.43 1.60 365,173 120.4
Arotech Corp NASDAQ ARTX 3.77 2.59 6.61 1.63 263,487 91.6
Columbus McKinnon Corp/NY NASDAQ CMCO 25.85 2.58 30.98 21.25 105,855 515.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Galectin Therapeutics Inc NASDAQ GALT 6.16 22.71 19.11 4.28 1,938,222 135.8
Vantage Health OTC BB VNTH 0.12 14.60 0.35 0.00 243,469 23.3
TrovaGene Inc NASDAQ TROV 5.24 14.41 9.14 2.97 346,953 99.1
Aethlon Medical Inc OTC BB AEMD 0.13 13.64 0.27 0.11 205,614 32.6
Amicus Therapeutics Inc NASDAQ FOLD 6.84 10.32 7.13 1.77 6,734,975 538.3
Sunesis Pharmaceuticals Inc NASDAQ SNSS 8.23 9.88 8.46 3.84 5,256,039 497.4
Biostar Pharmaceuticals Inc NASDAQ BSPM 2.05 7.89 3.49 0.70 510,981 31.7
Cancer Genetics Inc NASDAQ CGIX 9.41 7.54 23.25 8.48 172,790 91.2
ERBA Diagnostics Inc NYSE ERB 3.80 7.04 4.13 0.77 443,780 166.8
Conatus Pharmaceuticals Inc NASDAQ CNAT 6.87 6.68 15.67 5.06 488,708 107.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Newtek Business Services Inc NASDAQ NEWT 2.84 9.23 3.43 2.26 150,984 107.3
Doral Financial Corp NYSE DRL 6.98 3.25 24.74 1.87 433,294 46.4
Hilltop Holdings Inc NYSE HTH 21.48 3.02 25.61 15.52 318,041 1,937.1
Caesars Acquisition Co NASDAQ CACQ 11.01 2.13 16.98 10.34 210,196 1,494.8
Ambac Financial Group Inc NASDAQ AMBC 24.72 1.77 35.61 15.03 197,503 1,112.5
KCAP Financial Inc NASDAQ KCAP 8.18 1.61 9.20 7.78 459,968 275.8
Bank Mutual Corp NASDAQ BKMU 6.46 1.57 7.35 5.74 143,954 300.8
Third Point Reinsurance Ltd NYSE TPRE 15.32 1.52 18.84 12.85 221,413 1,592.8
CBIZ Inc NYSE CBZ 8.54 1.30 9.45 6.54 148,330 421.4
Southside Bancshares Inc NASDAQ SBSI 34.14 1.13 34.73 23.36 122,669 643.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles