Today’s Box Score for August 01, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, August 01, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
El Tigre Silver Corp TSXV ELS 0.39 36.84 0.50 0.12 763,260 24.1
Alabama Graphite Corp TSXV ALP 0.21 16.67 0.33 0.06 1,678,274 16.5
Western Lithium USA Corp TSX WLC 0.70 12.90 0.95 0.14 1,603,308 82.9
Northern Graphite Corp TSXV NGC 1.18 11.32 1.44 0.60 169,595 58.0
Foran Mining Corp TSXV FOM 0.20 11.11 0.32 0.14 132,900 16.7
New Millennium Iron Corp TSX NML 0.31 10.71 0.92 0.28 149,849 56.1
IBC Advanced Alloys Corp TSXV IB 0.16 10.71 0.27 0.05 336,133 12.3
Harte Gold Corp TSX HRT 0.33 10.00 0.34 0.05 1,461,245 71.5
NOVX21 Inc TSXV NOV 0.12 9.52 0.21 0.07 309,459 11.8
Belo Sun Mining Corp TSX BSX 0.24 9.30 0.93 0.15 1,977,575 62.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Antrim Energy Inc TSXV AEN 0.12 21.05 0.16 0.05 2,769,088 21.2
Lynden Energy Corp TSXV LVL 1.02 15.91 1.04 0.63 902,554 131.9
Petro One Energy Corp TSXV POP 0.30 15.38 0.36 0.12 1,174,905 17.7
Palliser Oil & Gas Corp TSXV PXL 0.18 12.90 0.70 0.10 1,311,300 11.2
Petrofrontier Corp TSXV PFC 0.18 9.38 0.34 0.14 121,900 13.9
Cordy Oilfield Services Inc TSXV CKK 0.18 9.09 0.27 0.12 100,000 16.1
Aroway Energy Inc TSXV ARW 0.24 9.09 0.37 0.16 170,100 14.8
Avanti Energy Inc TSXV AVN 0.35 7.81 0.39 0.12 116,500 16.3
Horn Petroleum Corp TSXV HRN 0.22 7.32 0.46 0.18 241,460 21.3
Corsa Coal Corp TSXV CSO 0.26 4.00 0.29 0.10 1,412,750 189.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
EXO U Inc TSXV EXO 3.95 17.91 3.99 0.70 355,556 164.0
Sierra Wireless Inc TSX SW 21.95 5.94 28.31 12.53 192,936 691.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
RDX Technologies Corp TSXV RDX 0.25 13.95 0.64 0.13 1,159,302 42.6
ATS Automation Tooling Systems Inc TSX ATA 15.29 3.10 16.56 11.20 596,570 1,391.1
Photon Control Inc TSXV PHO 0.52 1.96 0.55 0.13 123,350 53.1
Stella-Jones Inc TSX SJ 27.18 0.67 32.74 24.38 107,377 1,870.4
Aecon Group Inc TSX ARE 16.51 0.61 18.75 11.86 137,939 931.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tekmira Pharmaceuticals Corp TSX TKM 15.55 12.36 34.66 5.26 333,498 343.3
Microbix Biosystems Inc TSX MBX 0.48 9.09 0.57 0.12 180,950 33.7
Prometic Life Sciences Inc TSX PLI 1.28 4.07 1.65 0.42 1,438,378 678.3
Concordia Healthcare Corp TSX CXR 35.04 3.06 38.75 6.25 301,903 999.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Northwest International Healthcare Properties REIT TSXV MOB-U 2.18 3.81 2.47 1.70 165,272 150.3
Copper Fox Metals Inc TSXV CUU 0.24 2.17 0.74 0.22 104,500 95.6
Excelsior Mining Corp TSXV MIN 0.25 2.08 0.63 0.10 115,800 15.1
GMP Capital Inc TSX GMP 8.22 1.23 9.20 5.57 257,702 611.1
Sprott Inc TSX SII 2.98 1.02 3.85 2.35 266,666 740.0
Marret Resource Corp TSX MAR 4.09 0.99 4.20 3.50 941,042 79.4
Pure Industrial Real Estate Trust TSX AAR-U 4.63 0.87 5.03 3.97 275,250 878.3
Alaris Royalty Corp TSX AD 31.80 0.66 37.69 23.79 168,465 1,017.5
Dream Global Real Estate Investment Trust TSX DRG-U 9.11 0.55 10.03 7.97 220,107 993.1
NorthWest Healthcare Properties REIT TSX NWH-U 9.91 0.20 11.39 9.52 110,978 385.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Golden Minerals Co NYSE AUMN 1.21 7.56 1.64 0.42 130,660 52.7
Century Aluminum Co NASDAQ CENX 20.97 5.48 21.06 7.65 2,091,403 1,862.3
Ring Energy Inc NYSE REI 17.66 5.06 20.61 10.55 211,255 452.9
Noranda Aluminum Holding Corp NYSE NOR 4.47 4.44 5.08 2.21 404,243 306.5
Molycorp Inc NYSE MCP 2.15 3.37 7.78 1.61 7,063,614 526.1
AK Steel Holding Corp NYSE AKS 9.38 2.74 9.45 3.30 5,416,297 1,283.2
Materion Corp NYSE MTRN 32.70 1.35 39.38 25.21 126,256 675.2
Schnitzer Steel Industries Inc NASDAQ SCHN 26.94 1.13 33.32 24.13 190,205 719.0
Intrepid Potash Inc NYSE IPI 15.28 1.13 17.64 10.60 848,285 1,162.6
Hecla Mining Co NYSE HL 3.12 0.97 3.98 2.63 4,895,525 1,090.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Synergy Resources Corp NYSE SYRG 12.22 18.64 14.11 7.12 2,821,021 948.5
CAMAC Energy Inc NYSE CAK 0.68 11.48 0.91 0.25 933,316 856.7
Triangle Petroleum Corp NYSE TPLM 11.08 8.41 12.48 6.37 2,436,648 954.4
Bill Barrett Corp NYSE BBG 22.48 6.74 30.69 20.52 2,536,998 1,115.8
Miller Energy Resources Inc NYSE MILL 4.96 5.76 8.97 4.40 255,435 228.5
PetroQuest Energy Inc NYSE PQ 6.37 5.46 7.82 3.64 799,056 420.3
Callon Petroleum Co NYSE CPE 10.14 5.30 12.09 4.08 815,738 410.2
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 5.10 5.15 11.25 1.85 303,589 115.8
BioFuel Energy Corp NASDAQ BIOF 9.36 5.05 10.34 1.13 530,045 59.8
REX American Resources Corp NYSE REX 90.53 4.96 90.75 26.70 136,611 740.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Hutchinson Technology Inc NASDAQ HTCH 3.69 28.13 4.35 1.96 5,035,272 103.5
Max Sound Corp OTC BB MAXD 0.24 16.48 0.30 0.08 1,763,453 79.8
Planar Systems Inc NASDAQ PLNR 3.66 14.73 3.66 1.76 800,584 79.9
Overland Storage Inc NASDAQ OVRL 3.50 13.27 6.40 2.63 278,423 61.3
Spherix Inc NASDAQ SPEX 1.48 10.41 27.86 1.19 970,043 41.1
Textura Corp NYSE TXTR 26.79 9.44 47.25 13.80 279,602 666.6
NeoPhotonics Corp NYSE NPTN 3.33 8.82 8.83 3.00 159,823 105.8
Neonode Inc NASDAQ NEON 2.85 8.78 8.84 2.44 434,080 115.3
FairPoint Communications Inc NASDAQ FRP 16.25 7.97 16.50 8.50 205,502 433.6
Luxoft Holding Inc NYSE LXFT 34.58 7.96 43.56 22.00 168,502 1,136.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Saleen Automotive Inc OTC BB SLNN 0.13 21.82 0.56 0.05 381,947 19.1
Trex Co Inc NYSE TREX 33.00 15.10 43.43 20.63 3,132,950 1,055.3
CUI Global Inc NASDAQ CUI 6.69 9.14 11.34 5.05 112,879 138.0
SuperCom Ltd NASDAQ SPCB 9.66 7.45 10.88 2.68 234,579 119.1
ENGlobal Corp NASDAQ ENG 2.96 6.86 4.22 0.92 167,725 80.2
Applied Optoelectronics Inc NASDAQ AAOI 19.23 6.13 28.01 9.07 363,675 284.3
Newport Corp NASDAQ NEWP 18.32 4.87 21.80 14.29 264,862 730.2
MagneGas Corp NASDAQ MNGA 1.37 4.58 2.45 0.40 340,050 43.7
Griffon Corp NYSE GFF 10.92 4.40 14.34 10.43 230,123 586.5
China Digital TV Holding Co Ltd NYSE STV 4.66 4.02 5.00 1.16 240,526 275.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Durata Therapeutics Inc NASDAQ DRTX 15.17 18.52 18.17 7.73 1,450,115 404.2
ERBA Diagnostics Inc NYSE ERB 2.86 16.73 4.13 0.73 254,859 125.5
Elite Pharmaceuticals Inc OTC BB ELTP 0.36 16.39 0.97 0.07 2,788,094 201.7
iBio Inc NYSE IBIO 0.50 16.14 0.85 0.24 983,607 32.8
Repros Therapeutics Inc NASDAQ RPRX 14.24 11.33 29.79 12.61 385,147 328.9
ANI Pharmaceuticals Inc NASDAQ ANIP 29.69 11.03 38.74 5.99 551,760 335.3
Amedisys Inc NASDAQ AMED 21.63 10.98 21.86 12.60 1,199,284 718.9
Flamel Technologies SA NASDAQ FLML 14.82 10.85 15.75 5.30 688,914 539.7
Ligand Pharmaceuticals Inc NASDAQ LGND 54.05 10.13 80.42 39.75 1,088,830 1,120.2
Symmetry Medical Inc NYSE SMA 9.61 9.08 11.11 7.69 1,642,222 360.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
IFM Investments Ltd NYSE CTC 1.60 6.67 2.75 0.89 123,150 23.8
eHealth Inc NASDAQ EHTH 21.23 4.81 63.32 18.70 990,203 403.9
Ellie Mae Inc NYSE ELLI 32.06 4.36 33.24 22.46 269,357 901.3
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.38 4.32 3.90 1.61 334,444 614.4
Citizens Inc/TX NYSE CIA 7.00 4.01 9.47 5.90 107,660 350.6
FelCor Lodging Trust Inc NYSE FCH 10.83 3.93 10.84 5.49 724,664 1,346.1
Calamos Asset Management Inc NASDAQ CLMS 12.47 3.57 13.90 9.46 270,861 256.0
Tower Group International Ltd NASDAQ TWGP 2.23 3.24 21.99 1.62 887,092 127.8
Gladstone Capital Corp NASDAQ GLAD 9.42 3.06 10.37 8.05 151,153 197.8
Federated National Holding Co NASDAQ FNHC 21.93 2.81 26.60 8.30 286,596 296.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles