Today’s Box Score for July 21, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, July 21, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Indico Resources Ltd TSXV IDI 0.11 37.50 0.19 0.05 282,000 10.9
Barkerville Gold Mines Ltd TSXV BGM 0.49 22.50 1.00 0.30 644,989 62.1
Mega Uranium Ltd TSX MGA 0.22 13.16 0.42 0.06 659,459 57.8
Latin American Minerals Inc TSXV LAT 0.21 10.53 0.25 0.06 137,000 20.7
Discovery Ventures Inc TSXV DVN 0.27 10.20 0.32 0.12 2,176,400 15.5
Niogold Mining Corp TSXV NOX 0.22 10.00 0.25 0.06 106,000 23.5
Sunward Resources Ltd TSX SWD 0.22 10.00 0.74 0.13 389,400 31.3
Stonegate Agricom Ltd TSX ST 0.18 9.38 0.31 0.13 291,300 34.0
Novo Resources Corp CNSX NVO 1.20 9.09 2.15 0.58 167,600 50.1
Mason Graphite Inc TSXV LLG 0.72 9.09 1.08 0.26 425,930 61.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Caza Oil & Gas Inc TSX CAZ 0.42 9.09 0.48 0.12 802,725 99.3
Petrofrontier Corp TSXV PFC 0.25 6.38 0.34 0.14 165,500 19.9
PanTerra Resource Corp TSXV PRC 0.56 5.66 0.62 0.02 587,326 187.8
Ballard Power Systems Inc TSX BLD 4.44 5.46 9.32 1.31 1,550,895 584.9
Montana Exploration Corp TSXV MTZ 0.20 5.26 0.40 0.18 100,000 20.3
Blackbird Energy Inc TSXV BBI 0.22 4.76 0.31 0.05 170,229 41.9
Horn Petroleum Corp TSXV HRN 0.22 4.76 0.46 0.18 301,390 21.3
Anderson Energy Ltd TSX AXL 0.23 4.65 0.29 0.11 435,000 38.8
TAG Oil Ltd TSX TAO 2.63 4.37 5.13 2.47 123,037 168.4
Canada Energy Partners Inc TSXV CE 0.13 4.00 0.22 0.08 144,933 11.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Keek Inc TSXV KEK 0.16 10.71 0.35 0.06 1,265,988 53.1
DragonWave Inc TSX DWI 2.21 7.80 3.68 1.13 170,328 129.3
EXO U Inc TSXV EXO 3.15 5.35 3.24 0.70 520,584 130.6
POET Technologies Inc TSXV PTK 1.58 1.94 2.87 0.32 288,572 252.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
dynaCERT Inc TSXV DYA 0.11 15.79 0.18 0.05 206,336 17.2
Zenn Motor Co Inc TSXV ZNN 0.37 5.71 1.61 0.11 338,800 20.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Bioniche Life Sciences Inc TSX BNC 0.37 17.46 0.44 0.14 4,974,321 52.5
Microbix Biosystems Inc TSX MBX 0.43 11.69 0.57 0.12 321,285 29.5
Spectral Diagnostics Inc TSX SDI 0.44 11.39 0.77 0.22 192,936 59.2
Patient Home Monitoring Corp TSXV PHM 0.32 6.67 0.38 0.15 1,935,797 45.3
Theralase Technologies Inc TSXV TLT 0.34 4.62 0.56 0.18 312,837 26.8
Lorus Therapeutics Inc TSX LOR 0.47 3.33 1.04 0.17 149,223 58.0
AEterna Zentaris Inc TSX AEZ 1.30 2.36 1.97 1.04 207,267 73.5
Knight Therapeutics Inc TSX GUD 4.99 1.22 6.25 4.81 219,917 388.0
Extendicare Inc TSX EXE 7.25 0.55 7.50 6.12 143,582 659.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spackman Equities Group Inc TSXV SQG 0.16 10.71 0.16 0.03 451,000 23.1
Sprott Resource Corp TSX SCP 3.15 1.29 3.80 2.23 303,441 309.2
InnVest Real Estate Investment Trust TSX INN-U 5.35 1.13 5.38 3.95 234,300 505.3
Alaris Royalty Corp TSX AD 29.00 0.90 37.69 23.79 104,301 927.9
Input Capital Corp TSXV INP 2.37 0.42 2.73 1.55 162,903 145.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Oxford Resource Partners LP NYSE OXF 0.93 27.40 2.86 0.72 129,691 19.5
Horsehead Holding Corp NASDAQ ZINC 19.54 8.50 19.57 10.85 1,223,585 990.9
Golden Minerals Co NYSE AUMN 1.37 3.01 1.64 0.42 330,121 59.6
Molycorp Inc NYSE MCP 1.92 2.67 8.06 1.61 3,030,517 469.8
McEwen Mining Inc NYSE MUX 2.97 2.41 3.74 1.70 2,319,822 977.4
Methes Energies International Ltd NASDAQ MEIL 1.89 1.61 5.50 1.50 315,471 21.6
Schnitzer Steel Industries Inc NASDAQ SCHN 27.38 1.37 33.32 24.13 402,482 730.7
Uranium Energy Corp NYSE UEC 1.56 1.30 2.65 0.94 578,165 141.2
Kaiser Aluminum Corp NASDAQ KALU 73.40 1.14 74.73 62.60 120,730 1,323.4
Noranda Aluminum Holding Corp NYSE NOR 4.59 1.10 5.08 2.21 691,706 314.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Enphase Energy Inc NASDAQ ENPH 11.36 17.11 11.38 4.54 1,421,506 484.1
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 1.92 15.66 2.25 0.83 938,363 40.6
Enservco Corp NYSE ENSV 3.70 13.50 3.72 0.95 1,885,741 135.2
Plug Power Inc NASDAQ PLUG 5.69 13.12 11.72 0.36 57,363,130 950.9
Dominion Resources Black Warrior Trust NYSE DOM 5.24 7.38 11.12 4.47 166,941 41.1
TETRA Technologies Inc NYSE TTI 11.76 5.76 13.43 9.41 582,152 928.2
Endeavour International Corp NYSE END 1.31 5.65 7.50 1.02 1,574,769 65.9
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 5.47 5.19 11.25 1.85 533,554 124.3
ReneSola Ltd NYSE SOL 2.62 4.80 6.00 2.18 1,233,967 266.3
FuelCell Energy Inc NASDAQ FCEL 2.21 4.25 4.74 1.12 7,219,039 574.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CounterPath Corp NASDAQ CPAH 1.43 31.20 2.20 0.87 6,400,201 60.9
Extreme Networks Inc NASDAQ EXTR 5.06 15.79 8.14 3.53 9,883,357 488.2
Vimicro International Corp NASDAQ VIMC 3.19 13.12 5.18 1.17 283,516 75.9
Smith Micro Software Inc NASDAQ SMSI 1.13 9.71 2.69 0.66 1,252,683 43.6
NQ Mobile Inc NYSE NQ 5.42 8.18 25.90 3.45 11,023,304 335.0
Nimble Storage Inc NYSE NMBL 26.17 6.90 58.00 19.17 852,291 1,883.0
Pixelworks Inc NASDAQ PXLW 9.14 6.90 9.42 3.15 2,472,276 205.7
Liquid Holdings Group Inc NASDAQ LIQD 1.90 6.69 10.30 1.20 874,589 107.9
Tessera Technologies Inc NASDAQ TSRA 23.58 5.79 23.60 17.19 976,882 1,260.7
Towerstream Corp NASDAQ TWER 1.69 5.63 3.36 1.45 175,920 112.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Iteris Inc NYSE ITI 1.89 20.38 2.50 1.48 450,858 61.9
China BAK Battery Inc NASDAQ CBAK 3.90 12.72 5.00 1.30 905,669 49.2
SORL Auto Parts Inc NASDAQ SORL 3.70 11.11 5.37 2.62 127,904 71.4
China Zenix Auto International Ltd NYSE ZX 2.38 8.18 4.27 2.05 208,522 122.8
Adept Technology Inc NASDAQ ADEP 9.32 7.62 21.90 3.11 323,264 121.7
Hurco Cos Inc NASDAQ HURC 36.97 7.53 37.87 23.52 336,310 240.5
Manitex International Inc NASDAQ MNTX 16.46 7.09 17.85 10.00 140,727 227.5
China Automotive Systems Inc NASDAQ CAAS 9.39 7.07 9.85 5.83 457,358 263.3
Microvision Inc NASDAQ MVIS 2.32 6.42 3.38 1.03 1,250,581 99.8
NN Inc NASDAQ NNBR 25.49 6.08 26.45 11.64 339,076 452.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Regado Biosciences Inc NASDAQ RGDO 2.69 17.98 14.10 2.22 715,815 90.4
MELA Sciences Inc NASDAQ MELA 2.81 12.40 10.40 1.98 168,026 14.6
ERBA Diagnostics Inc NYSE ERB 2.12 10.42 4.13 0.72 117,182 93.0
Biolase Inc NASDAQ BIOL 2.09 8.85 3.94 1.14 604,942 78.6
Inovio Pharmaceuticals Inc NYSE INO 11.01 8.26 15.80 4.88 1,800,796 662.3
Celladon Corp NASDAQ CLDN 14.09 7.23 17.16 7.45 118,066 260.7
Anacor Pharmaceuticals Inc NASDAQ ANAC 16.91 6.76 23.07 6.70 2,225,130 708.7
Cancer Genetics Inc NASDAQ CGIX 10.12 5.91 23.25 8.48 105,033 93.9
TherapeuticsMD Inc NYSE TXMD 4.52 5.85 9.01 2.03 1,630,201 657.4
Cell Therapeutics Inc NASDAQ CTIC 2.74 5.79 4.25 1.01 2,602,417 411.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Moelis & Co NYSE MC 32.86 4.42 35.85 25.75 213,127 1,780.4
United Community Financial Corp/OH NASDAQ UCFC 4.01 3.62 5.00 3.17 204,106 202.9
OFG Bancorp NYSE OFG 17.30 3.22 19.33 14.05 706,976 778.7
Arbor Realty Trust Inc NYSE ABR 7.10 3.20 7.74 6.26 226,780 356.0
E-House China Holdings Ltd NYSE EJ 10.00 3.09 17.28 4.38 2,717,835 1,379.1
Independence Realty Trust Inc NYSE IRT 9.90 2.17 10.84 7.90 385,472 255.4
Bank Mutual Corp NASDAQ BKMU 6.23 2.13 7.35 5.74 123,327 290.0
Regional Management Corp NYSE RM 15.42 1.85 36.23 13.93 108,944 195.9
United Insurance Holdings Corp NASDAQ UIHC 16.85 1.75 18.56 7.20 191,703 351.2
Higher One Holdings Inc NYSE ONE 4.07 1.75 11.06 3.47 172,623 193.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles