Weekly Gainers & Losers (July 18, 2014)

Published:

Reading time: 4 min.

Every week, we track the small cap stock universe to provide a list of the top five weekly gainers and losers among the Junior Diversified mining, Energy, Technology, Industrials, Healthcare and Financial stocks with market caps below $2 billion for both the U.S. and Canadian markets.

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
HBK Highbank Resources Ltd TSXV 27.1 0.33 43.5%
ADD Arctic Star Exploration Corp TSXV 10.4 0.17 41.7%
GPM GPM Metals Inc TSXV 14.9 0.14 35.0%
LGN Legend Gold Corp TSXV 14.7 0.30 31.1%
KAM Kaminak Gold Corp TSXV 93.4 1.00 26.6%
LVN Levon Resources Ltd TSX 67.0 0.34 -22.1%
CCE Commerce Resources Corp TSXV 39.8 0.24 -19.0%
CRK Crocodile Gold Corp TSX 109.4 0.23 -17.9%
SAS St Andrew Goldfields Ltd TSX 110.5 0.30 -17.8%
RBI RB Energy Inc TSX 134.3 0.51 -17.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
CSO Corsa Coal Corp TSXV 153.4 0.23 76.9%
OYL CGX Energy Inc TSXV 39.1 0.50 47.1%
PNE Pine Cliff Energy Ltd TSXV 352.1 1.73 23.6%
CLL Connacher Oil and Gas Ltd TSX 104.0 0.23 15.0%
CAZ Caza Oil & Gas Inc TSX 91.0 0.39 6.9%
IE Ivanhoe Energy Inc TSX 30.4 0.27 -30.3%
MAH Marksmen Energy Inc TSXV 20.5 0.39 -15.2%
BBI Blackbird Energy Inc TSXV 40.0 0.21 -12.5%
SPI Canadian Spirit Resources Inc TSXV 48.9 0.40 -11.1%
SLG Sterling Resources Ltd TSXV 151.5 0.49 -10.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
EXO EXO U Inc TSXV 124.0 2.99 19.6%
SPN Snipp Interactive Inc TSXV 11.2 0.19 18.8%
RKN Redknee Solutions Inc TSX 588.0 5.40 1.7%
GXI Guestlogix Inc TSX 115.7 1.26 1.6%
GPS BSM Technologies Inc TSXV 109.8 2.33 1.3%
DWI DragonWave Inc TSX 119.9 2.05 -15.3%
UR UrtheCast Corp TSX 88.4 1.37 -14.4%
PTK POET Technologies Inc TSXV 247.3 1.55 -12.9%
CBX Cortex Business Solutions Inc TSXV 41.6 0.12 -11.5%
KEK Keek Inc TSXV 48.0 0.14 -3.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
LPS Legend Power Systems Inc TSXV 25.3 0.50 23.8%
FLY Flyht Aerospace Solutions Ltd TSXV 68.0 0.41 22.7%
DRT DIRTT Environmental Solutions TSX 256.2 3.71 15.2%
RDX RDX Technologies Corp TSXV 58.9 0.34 11.5%
CST CO2 Solutions Inc TSXV 10.8 0.14 8.0%
QST Questor Technology Inc TSXV 93.2 3.65 -13.5%
ERG Ergoresearch Ltd TSXV 56.8 0.75 -5.1%
NBD Norbord Inc TSX 1,283.2 24.02 -5.1%
PHO Photon Control Inc TSXV 45.8 0.45 -4.3%
ATA ATS Automation Tooling Systems Inc TSX 1,401.7 15.42 -3.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
BNC Bioniche Life Sciences Inc TSX 44.7 0.32 96.9%
RVV Revive Therapeutics Ltd TSXV 11.1 0.60 33.3%
LMD Led Medical Diagnostics Inc TSXV 32.4 0.42 13.5%
EXE Extendicare Inc TSX 656.3 7.21 2.3%
KLH Stellar Biotechnologies Inc TSXV 57.0 0.73 -20.7%
ZMS Zecotek Photonics Inc TSXV 61.9 0.63 -7.4%
ATT Abattis Bioceuticals Corp CNSX 33.3 0.70 -6.7%
TMD Titan Medical Inc TSXV 239.2 2.41 -5.9%
TRL Trimel Pharmaceuticals Corp TSX 107.7 0.66 -5.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
SQG Spackman Equities Group Inc TSXV 20.8 0.14 75.0%
MOB-U Northwest International Healthcare Properties REIT TSXV 147.1 2.14 5.4%
DC/A Dundee Corp TSX 916.0 17.60 4.2%
CF Canaccord Genuity Group Inc TSX 1,249.2 12.37 3.3%
TCN Tricon Capital Group Inc TSX 700.5 7.73 2.8%
TII Terra Firma Capital Corp TSXV 16.0 0.52 -8.8%
CUU Copper Fox Metals Inc TSXV 97.1 0.24 -7.7%
GPE Great Prairie Energy Services Inc TSXV 58.7 0.50 -7.4%
HN High North Resources Ltd TSXV 25.8 0.50 -5.7%
PNP Pinetree Capital Ltd TSX 79.0 0.45 -5.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
USU USEC Inc NYSE 30.4 6.15 12.0%
NOR Noranda Aluminum Holding Corp NYSE 311.3 4.54 11.8%
ECPN El Capitan Precious Metals Inc OTC BB 55.3 0.20 5.3%
AKS AK Steel Holding Corp NYSE 1,207.2 8.83 5.2%
MTRN Materion Corp NYSE 808.5 39.26 5.0%
MCP Molycorp Inc NYSE 457.6 1.87 -12.2%
ANV Allied Nevada Gold Corp NYSE 360.6 3.46 -11.7%
SVBL Silver Bull Resources Inc NYSE 42.0 0.26 -10.5%
URZ Uranerz Energy Corp NYSE 106.1 1.23 -8.9%
MUX McEwen Mining Inc NYSE 954.4 2.90 -6.5%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
BIOF BioFuel Energy Corp NASDAQ 56.0 8.78 40.9%
GRH GreenHunter Resources Inc NYSE 89.5 2.65 36.2%
ENSV Enservco Corp NYSE 119.2 3.26 32.5%
PHX Panhandle Oil and Gas Inc NYSE 530.8 64.44 20.9%
ROYL Royale Energy Inc NASDAQ 71.4 4.78 20.1%
ENCR Ener-Core Inc OTC BB 25.4 0.35 -35.6%
OPTT Ocean Power Technologies Inc NASDAQ 20.0 1.14 -28.3%
KEG Key Energy Services Inc NYSE 1,078.3 7.03 -15.3%
MILL Miller Energy Resources Inc NYSE 224.4 4.87 -13.2%
DOM Dominion Resources Black Warrior Trust NYSE 38.3 4.88 -11.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
MAXD Max Sound Corp OTC BB 49.0 0.15 36.4%
ZHNE Zhone Technologies Inc NASDAQ 115.1 3.56 25.1%
ICAD Icad Inc NASDAQ 122.0 8.58 21.7%
CSLT Castlight Health Inc NYSE 1,476.7 16.50 17.0%
NQ NQ Mobile Inc NYSE 309.6 5.01 14.1%
DPSM 3D Pioneer Systems Inc OTC BB 10.1 0.13 -28.2%
RP RealPage Inc NASDAQ 1,314.0 16.68 -23.2%
ADAT Authentidate Holding Corp NASDAQ 19.2 0.50 -22.5%
ININ Interactive Intelligence Group Inc NASDAQ 876.3 42.09 -19.0%
EOPN E2open Inc NASDAQ 451.9 15.53 -16.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
MEA Metalico Inc NYSE 71.4 1.48 25.4%
HURC Hurco Cos Inc NASDAQ 223.6 34.38 24.5%
AMSC American Superconductor Corp NASDAQ 148.5 1.87 14.7%
COCP Cocrystal Pharma Inc OTC BB 37.1 0.31 7.0%
AIR AAR Corp NYSE 1,088.7 27.50 6.5%
IGC India Globalization Capital Inc NYSE 12.3 1.08 -18.9%
DGLY Digital Ally Inc NASDAQ 11.6 5.07 -17.6%
CAMT Camtek Ltd/Israel NASDAQ 107.3 3.61 -13.6%
FLDM Fluidigm Corp NASDAQ 759.0 27.05 -12.2%
WATT Energous Corp NASDAQ 112.1 11.86 -10.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
NEO NeoGenomics Inc NASDAQ 270.3 5.44 29.2%
NNVC NanoViricides Inc NYSE 254.0 4.65 15.4%
GTIV Gentiva Health Services Inc NASDAQ 661.7 17.96 13.5%
PGNX Progenics Pharmaceuticals Inc NASDAQ 333.2 4.79 13.0%
VICL Vical Inc NASDAQ 112.0 1.29 10.3%
LGND Ligand Pharmaceuticals Inc NASDAQ 1,063.6 51.32 -19.4%
RPTP Raptor Pharmaceutical Corp NASDAQ 534.5 8.53 -18.7%
LCI Lannett Co Inc NYSE 1,358.4 38.19 -18.6%
INFI Infinity Pharmaceuticals Inc NASDAQ 471.8 9.72 -17.9%
BIND BIND Therapeutics Inc NASDAQ 157.6 9.58 -16.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
ZIPR ZipRealty Inc NASDAQ 145.4 6.71 125.0%
LION Fidelity Southern Corp NASDAQ 308.7 14.50 11.5%
HPY Heartland Payment Systems Inc NYSE 1,612.3 44.99 9.3%
NOAH Noah Holdings Ltd NYSE 813.4 14.71 7.1%
AMRE AmREIT Inc NYSE 458.8 23.32 4.8%
EHTH eHealth Inc NASDAQ 599.1 31.49 -11.0%
TREE Tree.com Inc NASDAQ 287.9 25.43 -7.3%
IRT Independence Realty Trust Inc NYSE 239.8 9.69 -6.9%
DRL Doral Financial Corp NYSE 34.2 5.14 -6.0%
HF HFF Inc NYSE 1,312.2 34.83 -5.5%

mekamlesh
mekamlesh

Related articles

Recent articles