Weekly Gainers & Losers (July 04, 2014)

Published:

Reading time: 4 min.

Every week, we track the small cap stock universe to provide a list of the top five weekly gainers and losers among the Junior Diversified mining, Energy, Technology, Industrials, Healthcare and Financial stocks with market caps below $2 billion for both the U.S. and Canadian markets.

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
LVN Levon Resources Ltd TSX 92.0 0.46 73.6%
LIR Lamelee Iron Ore Ltd TSXV 10.8 0.14 55.6%
HRE Stans Energy Corp TSXV 30.7 0.20 34.5%
GCO Global Cobalt Corp TSXV 10.2 0.12 33.3%
ORT Orbite Aluminae Inc TSX 171.9 0.60 31.9%
SPC Superior Copper Corp TSXV 14.2 0.14 -17.6%
RDK Redhawk Resources Inc/Canada TSX 25.2 0.16 -15.8%
NB NioCorp Developments Ltd TSXV 76.1 0.62 -11.4%
WS Wildcat Silver Corp TSX 71.8 0.50 -10.7%
CGT Columbus Gold Corp TSXV 57.2 0.47 -9.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
CEB Ceiba Energy Services Inc TSXV 66.1 0.85 19.7%
DEN Dundee Energy Ltd TSX 49.9 0.27 15.2%
JNX Junex Inc TSXV 38.4 0.58 13.7%
CKE Chinook Energy Inc TSX 552.6 2.58 13.7%
HME Hemisphere Energy Corp TSXV 59.3 0.79 11.3%
ARN Arcan Resources Ltd TSXV 28.9 0.30 -13.2%
PRD PRD Energy Inc TSXV 125.2 1.04 -8.8%
STP Southern Pacific Resource Corp TSX 83.6 0.21 -6.7%
PMI Petromanas Energy Inc TSXV 228.9 0.33 -5.7%
PRW Petrowest Corp TSX 199.2 1.33 -5.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
DWI DragonWave Inc TSX 148.0 2.53 23.4%
PTG Pivot Technology Solutions Inc TSXV 22.6 0.22 19.4%
GXI Guestlogix Inc TSX 119.3 1.30 3.2%
PTK POET Technologies Inc TSXV 284.0 1.78 1.7%
SVC Sandvine Corp TSX 535.1 3.56 1.1%
GPS BSM Technologies Inc TSXV 107.4 2.28 -3.8%
RKN Redknee Solutions Inc TSX 589.1 5.41 -0.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
AVO Avigilon Corp TSX 1,151.0 24.79 9.8%
QST Questor Technology Inc TSXV 118.2 4.63 7.9%
PSP Pacific Safety Products Inc TSXV 13.4 0.21 7.9%
MRE Martinrea International Inc TSX 1,142.4 13.52 7.3%
ITP Intertape Polymer Group Inc TSX 747.6 12.30 4.1%
CST CO2 Solutions Inc TSXV 11.6 0.15 -14.7%
FLY Flyht Aerospace Solutions Ltd TSXV 53.8 0.32 -12.3%
DRT DIRTT Environmental Solutions TSX 234.8 3.40 -8.6%
ARE Aecon Group Inc TSX 956.8 16.95 -0.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
ATT Abattis Bioceuticals Corp CNSX 31.0 0.65 27.5%
CXR Concordia Healthcare Corp TSX 1,072.6 37.65 14.1%
TMD Titan Medical Inc TSXV 258.1 2.60 6.1%
LOR Lorus Therapeutics Inc TSX 64.8 0.52 6.1%
ZMS Zecotek Photonics Inc TSXV 68.8 0.70 2.9%
TKM Tekmira Pharmaceuticals Corp TSX 269.1 12.19 -16.0%
PLI Prometic Life Sciences Inc TSX 529.2 1.00 -10.7%
COT Critical Outcome Technologies Inc TSXV 23.6 0.23 -6.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
CUU Copper Fox Metals Inc TSXV 107.3 0.27 12.8%
GPE Great Prairie Energy Services Inc TSXV 62.2 0.53 6.0%
AGF/B AGF Management Ltd TSX 1,078.0 12.54 3.3%
CF Canaccord Genuity Group Inc TSX 1,259.3 12.47 1.9%
GRC Grenville Strategic Royalty Corp TSXV 27.1 0.69 1.5%
DRG-U Dream Global Real Estate Investment Trust TSX 1,056.4 9.69 -1.6%
CSH-U Chartwell Retirement Residences TSX 1,875.8 10.77 -1.5%
PLZ-U Plaza Retail REIT TSX 373.0 4.05 -0.7%
PAR-U Partners Real Estate Investment Trust TSX 135.1 4.96 -0.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
USU USEC Inc NYSE 36.3 7.33 165.6%
CHNR China Natural Resources Inc NASDAQ 113.3 4.55 33.0%
AUMN Golden Minerals Co NYSE 47.9 1.10 6.8%
AKS AK Steel Holding Corp NYSE 1,151.1 8.42 6.4%
REI Ring Energy Inc NYSE 423.3 17.90 5.9%
MCP Molycorp Inc NYSE 597.1 2.44 -3.2%
SVBL Silver Bull Resources Inc NYSE 47.7 0.30 -2.0%
UEC Uranium Energy Corp NYSE 146.6 1.62 -1.8%
IPI Intrepid Potash Inc NYSE 1,247.7 16.40 -1.6%
ANV Allied Nevada Gold Corp NYSE 396.1 3.80 -0.5%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
HNRG Hallador Energy Co NASDAQ 356.2 12.38 30.5%
MILL Miller Energy Resources Inc NYSE 290.2 6.40 17.0%
WLT Walter Energy Inc NYSE 416.7 6.33 15.3%
LTBR Lightbridge Corp NASDAQ 46.3 3.07 12.5%
ENPH Enphase Energy Inc NASDAQ 398.9 9.36 10.2%
GSPE Gulfslope Energy Inc OTC BB 328.5 0.53 -12.5%
RGSE Real Goods Solar Inc NASDAQ 124.8 2.65 -10.8%
HDY Hyperdynamics Corp NYSE 61.0 2.90 -10.5%
GDP Goodrich Petroleum Corp NYSE 1,120.8 25.31 -7.8%
MPO Midstates Petroleum Co Inc NYSE 483.5 6.88 -7.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
SMSI Smith Micro Software Inc NASDAQ 50.1 1.30 35.4%
VJET voxeljet AG NYSE 451.2 24.26 23.6%
KUTV Ku6 Media Co Ltd NASDAQ 67.0 1.42 19.1%
CKSW Clicksoftware Technologies Ltd NASDAQ 282.6 8.96 17.9%
IPAS iPass Inc NASDAQ 90.2 1.40 16.7%
DPSM 3D Pioneer Systems Inc OTC BB 17.0 0.22 -35.6%
NQ NQ Mobile Inc NYSE 283.1 4.58 -24.5%
CIDM Cinedigm Corp NASDAQ 186.2 2.43 -8.3%
CRDS Crossroads Systems Inc NASDAQ 47.8 3.18 -7.3%
OPWR OPOWER Inc NYSE 862.2 17.55 -6.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
CBAK China BAK Battery Inc NASDAQ 51.1 4.05 76.1%
XONE ExOne Co/The NASDAQ 613.5 42.48 13.0%
HDSN Hudson Technologies Inc NASDAQ 100.4 3.23 12.5%
ENG ENGlobal Corp NASDAQ 96.4 3.56 11.9%
PMFG PMFG Inc NASDAQ 116.7 5.53 11.3%
ERII Energy Recovery Inc NASDAQ 252.9 4.91 -10.4%
LQMT Liquidmetal Technologies Inc OTC BB 103.4 0.24 -10.2%
GIGA Giga-tronics Inc NASDAQ 12.3 2.37 -9.9%
CREG China Recycling Energy Corp NASDAQ 103.0 1.69 -8.2%
UQM UQM Technologies Inc NYSE 86.9 2.15 -8.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
KIPS Kips Bay Medical Inc NASDAQ 19.8 0.60 33.3%
FOLD Amicus Therapeutics Inc NASDAQ 258.6 4.02 32.7%
EDAP EDAP TMS SA NASDAQ 143.0 5.77 30.0%
SPHS Sophiris Bio Inc NASDAQ 45.4 2.81 28.3%
PVCT Provectus Biopharmaceuticals Inc NYSE 192.2 1.11 27.3%
RGDO Regado Biosciences Inc NASDAQ 94.4 2.81 -59.4%
OHRP Ohr Pharmaceutical Inc NASDAQ 191.8 8.12 -15.7%
STAA Staar Surgical Co NASDAQ 543.2 14.15 -15.2%
MRTX Mirati Therapeutics Inc NASDAQ 255.9 18.99 -12.8%
AXDX Accelerate Diagnostics Inc NASDAQ 1,176.1 26.38 -12.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
DRL Doral Financial Corp NYSE 49.1 7.39 63.0%
CCCR China Commercial Credit Inc NASDAQ 50.5 4.12 15.7%
FMD First Marblehead Corp/The NYSE 60.8 5.39 15.4%
RM Regional Management Corp NYSE 216.1 17.01 12.9%
LTS Ladenburg Thalmann Financial Services Inc NYSE 636.2 3.50 12.5%
AMBC Ambac Financial Group Inc NASDAQ 1,132.7 25.17 -7.6%
MKTX MarketAxess Holdings Inc NASDAQ 1,957.6 51.90 -6.1%
MMI Marcus & Millichap Inc NYSE 888.1 24.25 -5.8%
FXCM FXCM Inc NYSE 650.0 14.18 -4.5%
HRZN Horizon Technology Finance Corp NASDAQ 137.5 14.29 -4.0%

mekamlesh
mekamlesh

Related articles

Recent articles