Today’s Box Score for June 24, 2014

Published:

Reading time: 4 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, June 24, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Avrupa Minerals Ltd TSXV AVU 0.27 39.47 0.31 0.04 212,000 10.3
EMC Metals Corp TSX EMC 0.15 31.82 0.15 0.02 1,776,840 25.8
Harte Gold Corp TSX HRT 0.23 27.78 0.24 0.05 1,729,598 49.8
Atna Resources Ltd TSX ATN 0.15 16.00 0.24 0.09 964,948 27.7
Columbus Gold Corp TSXV CGT 0.52 14.29 0.63 0.16 173,082 63.3
Tinkerine Studios Ltd TSXV TTD 0.50 12.50 0.54 0.05 151,599 20.6
Superior Copper Corp TSXV SPC 0.18 12.50 0.18 0.03 258,882 18.3
NexGen Energy Ltd TSXV NXE 0.33 11.86 0.65 0.23 193,800 56.2
Orbite Aluminae Inc TSX ORT 0.48 11.63 0.78 0.19 5,700,573 120.4
Highbank Resources Ltd TSXV HBK 0.21 10.53 0.21 0.05 597,040 17.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Taipan Resources Inc TSXV TPN 0.54 30.12 0.66 0.22 1,141,999 55.8
PetroNova Inc TSXV PNA 0.34 9.68 0.37 0.18 237,500 76.8
Marksmen Energy Inc TSXV MAH 0.65 8.33 0.98 0.08 209,305 31.9
Sintana Energy Inc TSXV SNN 0.15 7.14 0.23 0.07 116,500 46.6
Suroco Energy Inc TSXV SRN 0.81 6.58 0.81 0.22 4,920,326 108.8
Falcon Oil & Gas Ltd TSXV FO 0.17 6.25 0.25 0.12 2,544,879 156.7
East West Petroleum Corp TSXV EW 0.29 5.45 0.71 0.25 181,500 27.0
CGX Energy Inc TSXV OYL 0.31 5.08 1.40 0.18 120,190 24.2
Strad Energy Services Ltd TSX SDY 4.95 4.87 5.00 3.25 216,237 184.4
Canadian Overseas Petroleum Ltd TSXV XOP 0.25 4.17 0.40 0.16 319,488 87.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ISIS Lab Corp TSXV LAB 0.55 11.11 0.64 0.10 549,892 30.3
QHR Corp TSXV QHR 1.18 0.85 1.54 0.52 446,292 57.2
Guestlogix Inc TSX GXI 1.28 0.79 1.60 0.77 1,273,011 117.5
ViXS Systems Inc TSX VXS 1.41 0.71 4.19 1.26 100,400 71.0
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
International Barrier Technology Inc TSXV IBH 0.25 4.17 0.30 0.07 190,400 11.1
DIRTT Environmental Solutions TSX DRT 3.57 4.08 3.80 2.30 922,265 246.3
Flyht Aerospace Solutions Ltd TSXV FLY 0.38 2.70 0.80 0.19 178,100 62.9
Westport Innovations Inc TSX WPT 18.50 2.10 36.57 13.67 222,087 1,165.8
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Centric Health Corp TSX CHH 0.43 11.69 0.63 0.24 177,090 65.8
Abattis Bioceuticals Corp CNSX ATT 0.48 7.87 3.10 0.02 635,362 22.9
Patient Home Monitoring Corp TSXV PHM 0.34 6.25 0.38 0.13 1,897,725 45.3
Theralase Technologies Inc TSXV TLT 0.32 5.00 0.56 0.17 505,911 21.0
Stellar Biotechnologies Inc TSXV KLH 0.97 3.19 2.15 0.73 123,535 75.8
Ceapro Inc TSXV CZO 0.19 2.78 0.19 0.03 153,700 11.2
Prometic Life Sciences Inc TSX PLI 1.13 1.80 1.65 0.32 330,256 597.9
Knight Therapeutics Inc TSX GUD 5.60 0.54 6.25 5.20 125,285 435.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tuckamore Capital Management Inc TSX TX 0.87 11.54 0.88 0.10 416,763 69.8
Dacha Strategic Metals Inc TSXV DSM 0.21 5.00 0.21 0.10 238,100 15.8
Grenville Strategic Royalty Corp TSXV GRC 0.68 4.62 0.72 0.26 117,352 26.7
Alaris Royalty Corp TSX AD 29.36 3.64 37.69 23.79 131,596 843.3
Tricon Capital Group Inc TSX TCN 8.00 2.56 8.54 5.78 331,088 725.0
Copper Fox Metals Inc TSXV CUU 0.23 2.22 0.84 0.22 300,518 93.1
Posera-HDX Ltd TSX HDX 0.37 1.39 0.44 0.12 277,848 21.7
Great Prairie Energy Services Inc TSXV GPE 0.50 1.02 0.50 0.18 245,666 57.9
Sprott Resource Corp TSX SCP 3.15 0.96 3.80 2.23 226,735 310.0
BTB Real Estate Investment Trust TSX BTB-U 4.49 0.90 4.85 4.04 159,413 149.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Allied Nevada Gold Corp NYSE ANV 3.78 1.34 7.50 2.61 6,774,834 394.0
Silver Bull Resources Inc NYSE SVBL 0.28 0.18 0.44 0.22 286,625 44.2
Kaiser Aluminum Corp NASDAQ KALU 71.44 0.01 74.27 61.03 765,797 1,288.1
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 5.71 7.94 11.25 1.85 1,753,403 129.7
Lightbridge Corp NASDAQ LTBR 2.73 6.23 3.79 1.32 145,355 41.1
Dominion Resources Black Warrior Trust NYSE DOM 5.97 4.74 11.12 3.96 409,156 46.9
Rose Rock Midstream LP NYSE RRMS 51.93 4.55 53.82 31.49 109,167 1,698.8
Whiting USA Trust I NYSE WHX 2.10 3.45 6.33 1.72 425,485 29.1
Par Petroleum Corp OTC BB PARR 21.00 2.94 25.00 16.00 115,928 633.9
Miller Energy Resources Inc NYSE MILL 5.64 2.36 8.97 3.85 701,124 255.8
KiOR Inc NASDAQ KIOR 0.37 2.21 5.94 0.33 339,663 41.0
Enduro Royalty Trust NYSE NDRO 13.41 1.82 16.09 11.34 273,323 442.5
Whiting USA Trust II NYSE WHZ 12.39 1.64 14.48 11.13 227,081 228.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
xG Technology Inc NASDAQ XGTI 2.31 24.86 9.00 1.12 13,663,645 55.7
Wix.com Ltd NASDAQ WIX 20.04 12.77 32.69 14.28 1,078,852 754.9
MeetMe Inc NASDAQ MEET 2.65 12.77 4.39 1.17 3,912,000 102.3
InnerWorkings Inc NASDAQ INWK 7.83 10.75 12.29 5.54 739,652 404.5
Wireless Telecom Group Inc NYSE WTT 2.61 6.10 3.79 1.41 131,681 50.1
IXYS Corp NASDAQ IXYS 11.41 5.55 14.95 9.09 428,368 357.8
Shenandoah Telecommunications Co NASDAQ SHEN 30.11 5.43 33.99 16.50 110,296 725.5
voxeljet AG NYSE VJET 18.31 4.63 70.00 12.85 1,630,159 340.6
Epiq Systems Inc NASDAQ EPIQ 13.50 3.53 16.80 11.68 283,818 481.7
LivePerson Inc NASDAQ LPSN 9.75 3.39 15.24 8.79 666,626 527.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ideal Power Inc NASDAQ IPWR 9.22 9.24 12.59 5.00 137,760 64.6
Armco Metals Holdings Inc NYSE AMCO 0.27 8.00 0.58 0.19 426,259 14.2
Energous Corp NASDAQ WATT 14.69 7.94 16.44 7.76 363,719 138.8
Adept Technology Inc NASDAQ ADEP 10.76 2.77 21.90 3.11 425,086 140.4
Intevac Inc NASDAQ IVAC 8.41 2.44 10.20 4.82 104,380 201.0
Meritor Inc NYSE MTOR 12.93 1.97 15.14 6.09 4,857,934 1,265.1
ARC Group Worldwide Inc NASDAQ ARCW 17.54 1.80 18.91 1.90 101,390 261.5
Applied Optoelectronics Inc NASDAQ AAOI 23.46 1.73 28.01 9.07 426,603 346.9
Control4 Corp NASDAQ CTRL 19.58 1.66 32.50 13.77 461,008 464.1
Apogee Enterprises Inc NASDAQ APOG 31.54 1.58 37.73 22.50 269,892 918.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cormedix Inc NYSE CRMD 1.92 28.86 3.20 0.66 738,740 42.2
NeuroMetrix Inc NASDAQ NURO 2.24 19.14 4.25 1.47 3,300,844 13.3
Arch Therapeutics Inc OTC BB ARTH 0.25 12.66 1.36 0.11 154,305 18.0
ERBA Diagnostics Inc NYSE ERB 1.97 12.57 4.13 0.70 113,204 86.4
IsoRay Inc NYSE ISR 2.97 11.24 3.77 0.44 18,621,051 161.5
Baxano Surgical Inc NASDAQ BAXS 0.65 6.97 2.46 0.55 1,002,535 31.3
Merrimack Pharmaceuticals Inc NASDAQ MACK 7.16 5.76 8.25 2.05 3,449,587 740.4
Mast Therapeutics Inc NYSE MSTX 0.69 5.06 1.10 0.40 6,153,451 78.2
Guided Therapeutics Inc OTC BB GTHP 0.52 5.05 0.75 0.40 184,791 37.5
iBio Inc NYSE IBIO 0.42 5.00 0.85 0.24 127,796 27.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Doral Financial Corp NYSE DRL 4.59 5.03 25.00 1.87 811,609 30.5
Regional Management Corp NYSE RM 15.36 2.26 36.23 13.93 142,708 195.1
Cherry Hill Mortgage Investment Corp NYSE CHMI 20.40 2.10 20.56 17.13 207,632 153.2
First Merchants Corp NASDAQ FRME 20.65 2.08 23.35 16.67 185,468 743.9
Citizens Inc/TX NYSE CIA 7.33 1.81 9.47 5.90 172,039 367.1
Potlatch Corp NASDAQ PCH 41.02 1.69 44.93 37.04 245,951 1,665.0
Sandy Spring Bancorp Inc NASDAQ SASR 24.36 1.63 29.45 20.60 131,093 610.4
Eagle Bancorp Inc NASDAQ EGBN 32.95 1.32 37.00 21.25 156,697 856.1
Ellie Mae Inc NYSE ELLI 30.02 1.32 33.24 21.81 547,114 844.0
Blackhawk Network Holdings Inc NASDAQ HAWK 26.38 1.19 29.73 20.25 426,291 1,357.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles