Today’s Box Score for June 13, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, June 13, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sanatana Resources Inc TSXV STA 0.21 31.25 0.22 0.02 653,000 25.4
GPM Metals Inc TSXV GPM 0.13 19.05 0.14 0.05 141,000 13.8
Geomega Resources Inc TSXV GMA 0.29 16.00 1.06 0.08 207,463 12.8
Regulus Resources Inc TSXV REG 0.16 14.81 0.17 0.08 177,233 15.5
West Kirkland Mining Inc TSXV WKM 0.12 14.29 0.29 0.05 281,250 35.3
Canada Carbon Inc TSXV CCB 0.20 14.29 0.37 0.08 1,126,150 15.3
Levon Resources Ltd TSX LVN 0.30 13.46 0.44 0.17 590,853 59.0
Northcliff Resources Ltd TSX NCF 0.23 12.20 0.38 0.20 335,580 21.0
Avanti Mining Inc TSXV AVT 0.12 9.52 0.14 0.04 997,137 53.8
NOVX21 Inc TSXV NOV 0.12 9.52 0.29 0.07 611,200 11.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Azabache Energy Inc TSXV AZA 0.12 100.00 0.18 0.06 657,000 21.1
Claim Post Resources Inc TSXV CPS 0.12 26.32 0.12 0.03 198,650 11.6
Corridor Resources Inc TSX CDH 2.17 11.86 2.47 0.70 219,752 192.0
Ivanhoe Energy Inc TSX IE 0.48 10.47 1.17 0.37 114,715 54.5
Xtreme Drilling and Coil Services Corp TSX XDC 5.16 10.02 5.35 2.20 890,629 421.7
Argent Energy Trust TSX AET-U 2.90 7.01 10.70 2.53 300,549 180.5
RMP Energy Inc TSX RMP 9.64 6.76 9.72 4.01 1,913,125 1,158.8
Crocotta Energy Inc TSX CTA 4.41 6.01 4.88 2.58 6,257,319 431.0
Legacy Oil + Gas Inc TSX LEG 9.71 5.77 9.77 4.81 2,500,395 1,711.4
MGM Energy Corp TSX MGX 0.22 4.88 0.25 0.14 730,652 83.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Amaya Gaming Group Inc TSX AYA 19.95 41.69 20.49 5.61 14,115,534 1,884.0
EXO U Inc TSXV EXO 1.88 39.26 2.00 0.70 1,238,760 77.6
Enablence Technologies Inc TSXV ENA 0.11 10.53 0.48 0.03 2,228,515 16.5
Magor Corp TSXV MCC 0.31 8.77 0.60 0.23 217,328 18.1
Spectra7 Microsystems Inc TSXV SEV 0.57 7.55 0.88 0.26 263,880 45.6
Intertain Group Ltd/The TSX IT 7.40 5.71 8.00 3.85 1,080,608 100.7
Wanted Technologies Corp TSXV WAN 1.24 5.08 1.55 0.45 105,885 30.4
Pivot Technology Solutions Inc TSXV PTG 0.18 2.94 0.26 0.11 1,675,521 18.4
ISIS Lab Corp TSXV LAB 0.36 2.86 0.64 0.10 107,600 19.8
POET Technologies Inc TSXV PTK 1.57 1.95 2.87 0.32 155,129 250.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Photon Control Inc TSXV PHO 0.51 6.25 0.55 0.12 145,950 51.8
Avigilon Corp TSX AVO 24.10 5.06 34.50 14.80 546,730 1,119.0
Newalta Corp TSX NAL 20.89 3.93 21.43 12.95 748,994 1,165.0
Questor Technology Inc TSXV QST 4.50 3.93 4.60 0.63 324,644 114.8
Empire Industries Ltd/Canada TSXV EIL 0.17 3.13 0.21 0.04 206,500 42.0
Legend Power Systems Inc TSXV LPS 0.38 2.70 0.42 0.08 203,600 19.4
DIRTT Environmental Solutions TSX DRT 3.31 2.16 3.80 2.30 383,609 228.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Annidis Corp TSXV RHA 0.35 20.69 0.35 0.16 205,000 33.6
Critical Outcome Technologies Inc TSXV COT 0.23 17.95 0.38 0.12 468,850 22.3
Sirona Biochem Corp TSXV SBM 0.12 9.52 0.21 0.10 339,090 14.0
Theralase Technologies Inc TSXV TLT 0.33 4.84 0.56 0.17 1,184,407 21.6
Led Medical Diagnostics Inc TSXV LMD 0.39 4.05 0.59 0.27 117,700 28.4
Titan Medical Inc TSXV TMD 1.81 2.26 2.76 0.38 119,345 179.6
Patient Home Monitoring Corp TSXV PHM 0.34 1.52 0.38 0.12 1,497,597 44.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Dacha Strategic Metals Inc TSXV DSM 0.19 15.15 0.19 0.10 295,500 14.3
Posera-HDX Ltd TSX HDX 0.33 10.00 0.44 0.11 672,000 19.6
Sprott Inc TSX SII 3.37 3.37 3.85 2.21 114,464 836.9
IOU Financial Inc TSXV IOU 0.60 1.69 0.73 0.49 143,100 29.2
AGF Management Ltd TSX AGF/B 13.40 1.52 14.78 10.34 182,350 1,151.1
Great Prairie Energy Services Inc TSXV GPE 0.44 1.15 0.50 0.18 137,900 51.5
Canaccord Genuity Group Inc TSX CF 12.35 0.90 12.76 5.24 1,853,870 1,250.2
American Hotel Income Properties REIT LP TSX HOT-U 10.25 0.59 12.10 9.78 109,584 199.5
Tricon Capital Group Inc TSX TCN 7.64 0.53 8.54 5.65 527,163 692.4
Pure Industrial Real Estate Trust TSX AAR-U 4.70 0.21 5.03 3.97 264,739 709.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Century Aluminum Co NASDAQ CENX 15.45 5.25 15.50 7.65 649,235 1,371.8
Uranerz Energy Corp NYSE URZ 1.50 2.04 1.97 0.80 216,282 129.4
Stillwater Mining Co NYSE SWC 16.56 1.91 18.00 9.78 2,506,336 1,983.9
Noranda Aluminum Holding Corp NYSE NOR 3.41 1.79 5.08 2.21 474,919 233.8
Uranium Energy Corp NYSE UEC 1.73 1.76 2.65 0.94 904,695 156.6
Schnitzer Steel Industries Inc NASDAQ SCHN 25.68 1.74 33.32 23.12 318,597 683.9
Hi-Crush Partners LP NYSE HCLP 49.24 1.53 54.44 20.26 160,209 1,606.0
Allied Nevada Gold Corp NYSE ANV 3.55 1.14 7.80 2.61 2,668,615 370.0
AK Steel Holding Corp NYSE AKS 6.42 0.63 8.47 2.92 2,829,758 877.7
Globe Specialty Metals Inc NASDAQ GSM 20.82 0.53 22.00 10.57 167,108 1,536.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Lucas Energy Inc NYSE LEI 0.69 23.31 1.66 0.45 452,059 20.8
ZaZa Energy Corp NASDAQ ZAZA 0.76 20.95 1.49 0.41 1,420,916 85.9
GreenHunter Resources Inc NYSE GRH 1.59 17.78 1.75 0.75 1,467,516 53.7
Houston American Energy Corp NYSE HUSA 0.50 13.59 0.75 0.23 1,032,042 26.1
Armada Oil Inc OTC BB AOIL 0.18 12.50 0.35 0.15 124,550 10.1
Walter Energy Inc NYSE WLT 5.22 9.66 19.50 4.25 9,563,219 343.6
Gray Fox Petroleum Corp OTC BB GFOX 1.26 9.57 2.72 0.45 553,490 45.2
Lightbridge Corp NASDAQ LTBR 2.58 7.50 3.79 1.32 111,195 38.9
Mexco Energy Corp NYSE MXC 9.31 6.75 11.14 5.12 122,332 19.0
Southcross Energy Partners LP NYSE SXE 22.53 6.47 24.78 14.92 292,939 770.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
VASCO Data Security International Inc NASDAQ VDSI 12.07 9.73 12.39 6.47 712,048 478.8
Authentidate Holding Corp NASDAQ ADAT 0.71 8.92 1.88 0.61 506,427 27.2
Virtual Piggy Inc OTC BB VPIG 1.05 8.25 2.75 0.78 102,740 122.4
Comverse Inc NASDAQ CNSI 25.41 7.67 40.30 22.00 455,818 569.7
Park City Group Inc NASDAQ PCYG 13.78 6.90 13.86 5.28 221,757 233.1
Rally Software Development Corp NYSE RALY 9.69 6.48 33.06 8.40 1,008,562 240.9
ANADIGICS Inc NASDAQ ANAD 1.22 6.09 2.45 0.90 875,359 104.4
Elephant Talk Communications Corp NYSE ETAK 0.92 5.75 1.79 0.53 208,622 135.0
Vocera Communications Inc NYSE VCRA 13.15 5.28 19.71 11.73 153,176 330.9
Fusion-io Inc NYSE FIO 9.28 5.10 15.59 7.77 3,217,753 1,002.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Envision Solar International Inc OTC BB EVSI 0.20 17.65 0.31 0.07 145,608 16.7
Quest Resource Holding Corp NASDAQ QRHC 5.30 14.72 6.23 1.35 107,185 514.3
China Digital TV Holding Co Ltd NYSE STV 4.17 10.32 4.42 1.16 1,818,636 246.7
Research Frontiers Inc NASDAQ REFR 6.14 8.29 7.64 3.75 116,864 146.6
Yingli Green Energy Holding Co Ltd NYSE YGE 3.30 8.20 8.77 2.68 6,645,286 599.8
American Superconductor Corp NASDAQ AMSC 1.50 7.14 3.06 1.25 1,004,377 119.1
NF Energy Saving Corp NASDAQ NFEC 2.09 6.63 2.88 0.55 364,560 11.8
Nuverra Environmental Solutions Inc NYSE NES 18.94 6.40 37.50 13.10 367,246 498.3
ExOne Co/The NASDAQ XONE 28.99 5.76 78.80 24.34 375,781 418.7
Proto Labs Inc NYSE PRLB 75.08 5.49 89.97 57.09 441,635 1,922.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Karyopharm Therapeutics Inc NASDAQ KPTI 47.12 93.51 47.98 15.50 5,929,986 1,402.4
Emisphere Technologies Inc OTC BB EMIS 0.36 24.14 0.36 0.12 252,625 21.8
Biota Pharmaceuticals Inc NASDAQ BOTA 3.38 10.82 7.07 2.35 331,256 118.6
Nektar Therapeutics NASDAQ NKTR 13.89 10.77 15.34 8.87 4,523,582 1,763.7
Synthetic Biologics Inc NYSE SYN 1.57 10.56 3.64 0.95 744,454 91.8
Vantage Health OTC BB VNTH 0.17 10.00 0.18 0.00 565,942 26.2
Enzon Pharmaceuticals Inc NASDAQ ENZN 1.13 9.71 1.50 0.78 1,196,225 49.8
TG Therapeutics Inc NASDAQ TGTX 9.61 8.96 10.15 2.97 2,348,268 361.6
Alder Biopharmaceuticals Inc NASDAQ ALDR 20.34 8.77 21.00 9.50 262,565 608.2
Provectus Biopharmaceuticals Inc NYSE PVCT 1.29 8.40 6.03 0.30 3,899,812 223.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PennyMac Financial Services Inc NYSE PFSI 16.33 5.63 22.14 15.01 298,138 1,238.2
Caesars Acquisition Co NASDAQ CACQ 11.80 4.42 16.98 10.34 535,339 1,602.1
Retail Opportunity Investments Corp NASDAQ ROIC 15.71 4.25 16.30 12.60 9,617,244 1,176.4
E-House China Holdings Ltd NYSE EJ 8.55 3.64 17.28 3.94 2,593,126 1,220.8
INTL. FCStone Inc NASDAQ INTL 19.33 3.42 21.24 16.73 155,067 364.7
Redwood Trust Inc NYSE RWT 19.61 3.37 21.90 16.28 441,953 1,627.1
Chesapeake Lodging Trust NYSE CHSP 30.01 3.06 30.36 19.85 1,014,263 1,501.5
eHealth Inc NASDAQ EHTH 36.19 2.84 63.32 22.03 449,369 688.5
TCP Capital Corp NASDAQ TCPC 17.95 2.69 18.10 14.78 479,949 649.8
Chatham Lodging Trust NYSE CLDT 22.95 2.68 23.12 16.13 623,744 605.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles