Today’s Box Score for June 11, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, June 11, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sama Resources Inc TSXV SME 0.37 48.00 0.37 0.14 414,658 33.5
Kaminak Gold Corp TSXV KAM 0.93 29.17 1.05 0.46 874,661 86.9
Talon Metals Corp TSX TLO 0.22 18.92 0.42 0.17 130,000 20.3
Levon Resources Ltd TSX LVN 0.27 17.78 0.44 0.17 409,300 53.0
Formation Metals Inc TSX FCO 0.22 15.79 0.26 0.06 108,428 20.0
Guyana Goldfields Inc TSX GUY 2.27 13.50 3.33 1.17 703,920 286.6
Highbank Resources Ltd TSXV HBK 0.17 13.33 0.19 0.05 140,000 13.8
Corvus Gold Inc TSX KOR 1.33 12.71 2.18 0.52 131,713 93.7
Kirkland Lake Gold Inc TSX KGI 3.41 11.44 5.59 2.21 505,071 239.2
NexGen Energy Ltd TSXV NXE 0.35 11.11 0.65 0.23 439,808 59.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Blackbird Energy Inc TSXV BBI 0.27 12.50 0.31 0.05 1,595,945 51.3
Contact Exploration Inc TSXV CEX 0.48 7.87 0.48 0.18 777,255 122.8
Alvopetro Energy Ltd/CA TSXV ALV 1.20 7.14 1.33 0.90 378,638 102.2
Petromanas Energy Inc TSXV PMI 0.34 6.25 0.40 0.08 844,800 235.9
Madalena Energy Inc TSXV MVN 0.55 5.77 0.83 0.26 1,680,195 218.3
Petroamerica Oil Corp TSXV PTA 0.37 5.71 0.38 0.21 3,089,949 220.2
Traverse Energy Ltd TSXV TVL 1.36 5.43 1.39 0.51 1,015,952 93.0
Connacher Oil and Gas Ltd TSX CLL 0.21 5.00 0.36 0.06 686,686 94.9
Marquee Energy Ltd TSXV MQL 1.12 4.67 1.15 0.43 1,337,908 134.7
Petrowest Corp TSX PRW 1.38 4.55 1.40 0.62 1,954,196 206.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
01 Communique Laboratory Inc TSX ONE 0.27 12.50 0.60 0.19 142,148 17.8
Intertain Group Ltd/The TSX IT 6.50 10.17 6.50 3.85 255,550 88.4
Spectra7 Microsystems Inc TSXV SEV 0.47 2.17 0.88 0.26 430,790 37.6
Webtech Wireless Inc TSX WEW 0.39 1.32 0.46 0.33 119,012 39.9
Descartes Systems Group Inc/The TSX DSG 15.06 1.07 17.02 10.61 105,311 959.1
Wi-Lan Inc TSX WIN 3.36 0.60 4.98 2.96 127,364 403.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PyroGenesis Canada Inc TSXV PYR 0.51 13.33 0.83 0.04 244,660 41.1
Nesscap Energy Inc TSXV NCE 0.15 3.45 0.15 0.03 215,000 34.0
Empire Industries Ltd/Canada TSXV EIL 0.18 2.94 0.21 0.04 101,500 44.5
RDX Technologies Corp TSXV RDX 0.36 2.86 0.64 0.13 293,200 62.4
Flyht Aerospace Solutions Ltd TSXV FLY 0.40 2.60 0.80 0.18 474,293 65.3
QSolar Ltd CNSX QSL 0.40 2.56 1.01 0.35 128,000 28.6
Questor Technology Inc TSXV QST 4.14 2.48 4.20 0.63 415,347 105.6
Martinrea International Inc TSX MRE 12.26 2.17 12.75 6.91 357,595 1,035.8
Evertz Technologies Ltd TSX ET 17.75 1.78 18.00 12.78 105,905 1,319.0
Aecon Group Inc TSX ARE 16.94 1.38 18.75 10.32 375,845 956.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Patient Home Monitoring Corp TSXV PHM 0.32 8.47 0.38 0.09 5,074,350 42.7
biOasis Technologies Inc TSXV BTI 1.15 5.50 1.35 0.67 101,188 48.2
Abattis Bioceuticals Corp CNSX ATT 0.54 1.89 3.10 0.02 387,586 25.7
Cipher Pharmaceuticals Inc TSX DND 8.25 0.73 9.59 4.00 158,376 207.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Dacha Strategic Metals Inc TSXV DSM 0.17 37.50 0.18 0.10 550,052 12.4
Grenville Strategic Royalty Corp TSXV GRC 0.69 11.29 0.70 0.26 1,472,010 27.1
Excelsior Mining Corp TSXV MIN 0.27 3.85 0.63 0.10 107,500 16.6
Canaccord Genuity Group Inc TSX CF 12.21 3.74 12.24 5.24 760,669 1,236.0
Partners Real Estate Investment Trust TSX PAR-U 5.00 1.83 7.25 3.94 122,821 136.2
Dream Global Real Estate Investment Trust TSX DRG-U 9.63 1.16 10.69 7.97 135,081 1,049.8
Laurentian Bank of Canada TSX LB 49.47 0.69 49.49 42.41 144,190 1,417.0
Milestone Apartments Real Estate Investment Trust TSX MST-U 10.83 0.09 10.92 9.13 117,180 471.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Golden Minerals Co NYSE AUMN 0.67 15.17 2.07 0.42 232,123 29.1
Allied Nevada Gold Corp NYSE ANV 3.45 6.81 7.80 2.61 5,270,989 359.6
General Moly Inc NYSE GMO 1.10 6.80 2.16 0.82 867,636 101.1
McEwen Mining Inc NYSE MUX 2.59 6.58 3.74 1.63 2,928,035 852.4
AK Steel Holding Corp NYSE AKS 6.61 3.77 8.47 2.92 7,048,409 903.7
Hecla Mining Co NYSE HL 3.09 3.00 3.98 2.63 7,264,911 1,060.3
Coeur Mining Inc NYSE CDE 7.61 2.28 16.95 6.62 1,147,656 787.8
Gold Resource Corp NYSE GORO 4.44 2.07 10.20 3.52 576,651 240.6
Hi-Crush Partners LP NYSE HCLP 48.73 0.97 54.44 20.26 228,735 1,589.3
Schnitzer Steel Industries Inc NASDAQ SCHN 25.52 0.87 33.32 23.12 221,910 679.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
BioFuel Energy Corp NASDAQ BIOF 7.52 30.22 9.44 1.13 5,148,958 47.9
Mexco Energy Corp NYSE MXC 9.23 29.09 11.14 5.12 182,484 18.8
Ocean Power Technologies Inc NASDAQ OPTT 1.80 10.36 7.01 1.50 1,833,101 31.6
Recon Technology Ltd NASDAQ RCON 4.72 7.01 8.00 1.70 141,711 21.8
Gray Fox Petroleum Corp OTC BB GFOX 1.07 7.00 2.72 0.45 148,537 38.4
Houston American Energy Corp NYSE HUSA 0.44 6.02 0.75 0.23 107,117 23.0
Harvest Natural Resources Inc NYSE HNR 5.08 4.31 6.08 2.76 381,484 213.8
Gevo Inc NASDAQ GEVO 0.96 4.19 2.32 0.73 482,366 66.4
Triangle Petroleum Corp NYSE TPLM 10.72 4.08 11.66 6.37 1,645,404 923.4
BPZ Resources Inc NYSE BPZ 3.16 3.95 3.25 1.58 991,014 374.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
LabStyle Innovations Corp OTC BB DRIO 1.25 21.36 3.00 0.81 295,826 28.7
Zendesk Inc NYSE ZEN 18.49 12.06 18.75 11.06 419,043 1,297.7
China Finance Online Co Ltd NASDAQ JRJC 4.89 9.15 8.20 1.14 1,340,962 108.4
Sify Technologies Ltd NASDAQ SIFY 2.44 8.93 2.85 1.55 1,518,342 435.6
Montage Technology Group Ltd NASDAQ MONT 21.49 8.65 26.70 10.00 5,692,708 590.9
Peregrine Semiconductor Corp NASDAQ PSMI 7.05 7.14 12.09 4.75 222,766 234.0
2U Inc NASDAQ TWOU 14.09 6.78 15.89 10.52 122,522 566.6
Vringo Inc NASDAQ VRNG 3.34 6.71 5.45 2.61 5,811,131 289.0
Rediff.Com India Ltd NASDAQ REDF 2.95 6.50 3.35 2.01 775,979 87.4
Neonode Inc NASDAQ NEON 4.14 6.43 8.84 3.01 1,174,143 167.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Clean Diesel Technologies Inc NASDAQ CDTI 3.14 18.94 7.39 1.10 1,856,388 38.8
NF Energy Saving Corp NASDAQ NFEC 1.79 14.74 2.88 0.55 192,995 10.1
Sypris Solutions Inc NASDAQ SYPR 5.96 11.40 6.50 2.52 185,045 122.3
China Digital TV Holding Co Ltd NYSE STV 3.88 10.86 3.88 1.16 942,145 229.5
Revolution Lighting Technologies Inc NASDAQ RVLT 2.32 8.41 5.50 2.01 1,002,890 191.7
Horizon Energy Corp OTC BB HORI 0.26 6.25 0.44 0.02 102,571 12.2
UQM Technologies Inc NYSE UQM 1.99 4.74 3.45 1.00 253,904 80.4
Armco Metals Holdings Inc NYSE AMCO 0.24 4.43 0.58 0.19 645,111 12.7
Nuverra Environmental Solutions Inc NYSE NES 17.84 4.39 37.50 13.10 267,161 469.3
Arotech Corp NASDAQ ARTX 4.41 4.26 6.61 1.00 422,105 92.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Conatus Pharmaceuticals Inc NASDAQ CNAT 9.48 56.69 15.67 5.06 10,431,230 148.2
Provectus Biopharmaceuticals Inc NYSE PVCT 1.23 25.51 6.03 0.30 6,012,154 212.9
Vital Therapies Inc NASDAQ VTL 28.66 20.67 29.99 10.66 270,917 624.5
Oramed Pharmaceuticals Inc NASDAQ ORMP 10.78 18.59 31.73 5.00 259,228 107.2
Alder Biopharmaceuticals Inc NASDAQ ALDR 17.43 18.17 17.74 9.50 377,251 521.2
Vantage Health OTC BB VNTH 0.13 16.73 0.16 0.00 230,836 20.4
Celladon Corp NASDAQ CLDN 10.63 16.17 17.16 7.45 159,516 196.7
Rich Pharmaceuticals Inc OTC BB RCHA 0.14 15.83 0.46 0.03 1,261,156 57.6
Galmed Pharmaceuticals Ltd NASDAQ GLMD 9.99 15.63 18.73 6.38 127,064 106.6
Biota Pharmaceuticals Inc NASDAQ BOTA 3.07 14.55 7.07 2.35 298,449 107.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tower Group International Ltd NASDAQ TWGP 2.09 5.56 22.30 1.67 715,634 119.8
Cardtronics Inc NASDAQ CATM 31.71 4.52 44.46 27.04 1,267,176 1,410.5
Marcus & Millichap Inc NYSE MMI 25.74 4.25 25.80 12.00 100,457 942.7
Noah Holdings Ltd NYSE NOAH 14.39 4.12 25.51 7.84 438,086 795.7
eHealth Inc NASDAQ EHTH 35.10 3.51 63.32 22.03 544,327 667.7
WageWorks Inc NYSE WAGE 46.27 3.35 68.31 29.25 506,003 1,624.3
1347 Property Insurance Holdings Inc NASDAQ PIH 8.65 2.85 10.19 7.57 128,087 51.8
Xoom Corp NASDAQ XOOM 25.77 2.75 36.46 16.90 729,766 978.9
NMI Holdings Inc NASDAQ NMIH 11.26 2.36 15.24 9.75 119,303 655.7
Cascade Bancorp NASDAQ CACB 4.80 1.69 6.95 4.11 605,843 347.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles