Today’s Box Score for May 28, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, May 28, 2014 , Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Mega Uranium Ltd TSX MGA 0.20 29.03 0.42 0.06 713,870 53.8
Arian Resources Corp TSXV ARC 0.13 13.64 0.31 0.05 179,667 11.0
Commerce Resources Corp TSXV CCE 0.27 12.50 0.34 0.06 401,723 45.1
IC Potash Corp TSX ICP 0.35 9.38 0.59 0.24 159,843 60.4
Roxgold Inc TSXV ROG 0.77 8.45 0.79 0.36 483,834 181.6
Stonegate Agricom Ltd TSX ST 0.14 7.69 0.50 0.13 166,500 27.2
Alderon Iron Ore Corp TSX ADV 1.48 7.25 2.13 0.88 315,130 192.6
Orbite Aluminae Inc TSX ORT 0.32 6.78 0.99 0.19 2,211,384 79.0
Robex Resources Inc TSXV RBX 0.18 6.06 0.25 0.13 100,388 49.6
Tinka Resources Ltd TSXV TK 0.27 6.00 0.92 0.25 162,400 21.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Ballard Power Systems Inc TSX BLD 4.22 18.54 9.32 1.31 1,661,632 555.7
Biox Corp TSX BX 0.68 17.24 0.75 0.26 118,200 31.1
Caza Oil & Gas Inc TSX CAZ 0.36 16.13 0.40 0.12 2,011,096 68.5
Saturn Minerals Inc TSXV SMI 0.22 7.32 0.23 0.07 150,323 23.1
Pan Orient Energy Corp TSXV POE 2.09 7.18 2.30 1.47 124,750 118.6
LGX OIL + GAS INC TSXV OIL 0.54 5.88 0.79 0.39 148,100 47.9
Hemisphere Energy Corp TSXV HME 0.73 5.80 0.85 0.42 138,000 44.8
Petromanas Energy Inc TSXV PMI 0.39 5.41 0.40 0.08 2,032,920 270.5
Edge Resources Inc TSXV EDE 0.22 4.88 0.23 0.07 217,780 35.2
Touchstone Exploration Inc/New TSX TXP 0.92 4.55 1.26 0.61 135,630 44.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DragonWave Inc TSX DWI 1.52 12.59 3.68 1.13 377,949 88.5
Spectra7 Microsystems Inc TSXV SEV 0.44 10.00 0.88 0.26 168,300 35.2
AnalytixInsight Inc TSXV ALY 0.42 6.33 0.96 0.17 275,325 11.1
Espial Group Inc TSX ESP 2.40 5.26 2.45 0.30 188,961 47.5
POET Technologies Inc TSXV PTK 1.82 4.00 2.87 0.32 1,012,386 288.7
Guestlogix Inc TSX GXI 1.19 3.48 1.60 0.77 211,175 109.1
Absolute Software Corp TSX ABT 6.46 1.25 8.10 5.85 176,346 282.0
Sprylogics International Corp TSXV SPY 0.42 1.20 0.80 0.33 3,421,558 11.5
Descartes Systems Group Inc/The TSX DSG 14.59 0.69 17.02 10.61 263,965 928.9
Redknee Solutions Inc TSX RKN 5.71 0.35 7.82 2.75 465,128 621.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Vicwest Inc TSX VIC 10.32 9.32 13.50 8.97 114,546 181.6
Empire Industries Ltd/Canada TSXV EIL 0.20 8.33 0.21 0.04 375,675 49.6
Flyht Aerospace Solutions Ltd TSXV FLY 0.47 4.44 0.80 0.18 256,911 76.6
Photon Control Inc TSXV PHO 0.43 2.41 0.44 0.12 535,500 43.0
Aecon Group Inc TSX ARE 16.95 1.13 18.75 10.32 281,327 956.8
Martinrea International Inc TSX MRE 11.92 0.25 12.75 6.91 176,447 1,007.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Cynapsus Therapeutics Inc TSXV CTH 0.50 6.38 1.51 0.27 550,487 39.3
Zecotek Photonics Inc TSXV ZMS 0.74 5.71 0.97 0.35 218,559 72.5
Acasti Pharma Inc TSXV APO 0.94 5.62 4.32 0.88 207,865 99.5
Tekmira Pharmaceuticals Corp TSX TKM 14.42 4.34 34.66 4.76 149,886 318.3
Microbix Biosystems Inc TSX MBX 0.38 4.11 0.57 0.12 117,300 26.1
Lorus Therapeutics Inc TSX LOR 0.46 2.22 1.04 0.17 2,564,207 54.7
Theralase Technologies Inc TSXV TLT 0.25 2.04 0.56 0.17 459,069 16.6
Trimel Pharmaceuticals Corp TSX TRL 0.71 1.43 0.97 0.34 1,419,720 115.8
Extendicare Inc TSX EXE 7.34 0.14 7.50 6.11 225,342 666.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Terra Firma Capital Corp TSXV TII 0.62 14.81 0.63 0.22 2,728,055 19.1
High North Resources Ltd TSXV HN 0.60 5.26 0.74 0.30 117,945 30.9
Partners Real Estate Investment Trust TSX PAR-U 4.90 4.93 7.43 3.94 280,948 133.5
Tuckamore Capital Management Inc TSX TX 0.79 1.28 0.83 0.10 121,034 63.3
Sprott Resource Corp TSX SCP 2.66 0.76 4.10 2.23 155,091 261.8
AGF Management Ltd TSX AGF/B 13.15 0.54 14.78 10.34 211,953 1,129.7
Milestone Apartments Real Estate Investment Trust TSX MST-U 10.73 0.09 10.84 9.13 131,261 466.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Cassidy Ventures Inc OTC BB CSVN 2.10 41.89 5.27 0.10 114,000 283.5
Timberline Resources Corp NYSE TLR 0.14 27.78 0.35 0.09 183,580 10.3
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.90 24.69 2.20 0.52 963,000 53.5
Uranerz Energy Corp NYSE URZ 1.59 8.16 1.97 0.80 881,566 137.1
Uranium Energy Corp NYSE UEC 1.91 4.95 2.65 0.94 2,611,078 171.6
Sutor Technology Group Ltd NASDAQ SUTR 1.01 3.16 2.54 0.90 174,909 42.1
Uranium Resources Inc NASDAQ URRE 2.65 2.32 5.53 2.21 228,431 65.5
Molycorp Inc NYSE MCP 2.91 2.11 8.06 2.71 3,663,168 712.1
Gold Resource Corp NYSE GORO 4.35 0.93 10.20 3.52 568,084 235.7
Schnitzer Steel Industries Inc NASDAQ SCHN 25.15 0.64 33.32 23.12 411,219 669.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Vertex Energy Inc NASDAQ VTNR 9.61 13.33 9.80 2.35 1,535,591 216.4
REX American Resources Corp NYSE REX 68.94 10.36 69.77 26.70 204,743 563.6
FuelCell Energy Inc NASDAQ FCEL 2.44 9.42 4.74 1.10 13,290,161 619.6
Plug Power Inc NASDAQ PLUG 4.36 9.00 11.72 0.26 20,144,000 728.6
Magnum Hunter Resources Corp NYSE MHR 7.87 7.37 9.27 3.20 7,686,001 1,395.6
Gray Fox Petroleum Corp OTC BB GFOX 0.90 6.67 2.72 0.45 131,969 32.2
BioFuel Energy Corp NASDAQ BIOF 5.63 6.23 9.44 1.13 167,194 35.9
Quicksilver Resources Inc NYSE KWK 2.50 4.60 3.67 1.44 2,477,770 443.3
JinkoSolar Holding Co Ltd NYSE JKS 26.21 4.51 37.98 7.25 1,938,427 806.3
Legacy Reserves LP NASDAQ LGCY 28.95 4.40 29.49 24.57 684,464 1,666.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Ambient Corp NASDAQ AMBT 1.05 31.30 4.15 0.60 186,714 18.4
Spherix Inc NASDAQ SPEX 3.46 16.50 27.86 1.19 31,201,530 42.5
FormFactor Inc NASDAQ FORM 7.12 16.34 7.75 4.99 2,925,645 395.5
Inuvo Inc NYSE INUV 0.78 14.85 1.94 0.63 429,619 18.4
Datawatch Corp NASDAQ DWCH 15.30 13.33 38.70 11.75 494,486 164.0
Zendesk Inc NYSE ZEN 17.38 7.95 18.45 11.06 501,212 1,219.8
Wix.com Ltd NASDAQ WIX 17.84 7.15 32.69 14.28 153,876 668.9
Sigma Designs Inc NASDAQ SIGM 3.57 6.57 6.70 3.31 577,495 123.0
CareView Communications Inc OTC BB CRVW 0.67 6.35 0.80 0.25 136,005 93.0
MaxLinear Inc NYSE MXL 8.92 6.19 11.32 6.02 262,861 318.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
MagneGas Corp NASDAQ MNGA 1.67 28.46 2.45 0.40 5,402,631 53.3
Energous Corp NASDAQ WATT 11.77 10.31 16.44 7.76 400,671 111.2
Adept Technology Inc NASDAQ ADEP 12.11 7.74 21.90 3.11 436,711 158.1
CUI Global Inc NASDAQ CUI 8.05 7.19 11.34 5.00 145,066 166.1
Liquidmetal Technologies Inc OTC BB LQMT 0.19 6.78 0.41 0.05 26,633,524 83.5
Applied Optoelectronics Inc NASDAQ AAOI 20.39 6.75 28.01 9.07 208,645 301.5
Superconductor Technologies Inc NASDAQ SCON 2.89 6.64 4.15 1.42 1,059,830 37.9
Saleen Automotive Inc OTC BB SLNN 0.17 6.25 1.11 0.12 144,730 22.0
Universal Display Corp NASDAQ OLED 26.75 5.36 39.74 22.69 749,095 1,243.7
Advanced Photonix Inc NYSE API 0.63 5.00 0.88 0.40 140,667 19.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DARA Biosciences Inc NASDAQ DARA 2.18 98.18 4.40 1.02 15,353,057 18.3
PTC Therapeutics Inc NASDAQ PTCT 24.37 15.06 34.65 13.04 1,469,735 732.9
Corcept Therapeutics Inc NASDAQ CORT 2.23 13.78 4.49 1.47 1,346,711 225.0
Idera Pharmaceuticals Inc NASDAQ IDRA 2.94 12.21 6.87 0.62 2,676,385 242.4
Prosensa Holding NV NASDAQ RNA 8.91 11.93 34.55 3.43 391,264 311.9
Guided Therapeutics Inc OTC BB GTHP 0.55 9.98 0.76 0.40 423,625 39.7
IsoRay Inc NYSE ISR 2.47 9.78 3.77 0.44 3,113,336 134.4
GTx Inc NASDAQ GTXI 1.58 9.72 7.24 1.26 1,109,239 118.8
Oramed Pharmaceuticals Inc NASDAQ ORMP 7.70 9.69 31.73 5.00 252,595 76.6
Ventrus Biosciences Inc NASDAQ VTUS 1.03 9.57 4.69 0.85 1,094,694 24.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Universal Insurance Holdings Inc NYSE UVE 12.07 4.59 15.42 6.29 542,653 427.7
Consolidated-Tomoka Land Co NYSE CTO 48.00 4.58 48.58 33.11 102,798 282.3
Doral Financial Corp NYSE DRL 2.68 2.68 25.00 1.87 370,476 17.8
Fidus Investment Corp NASDAQ FDUS 18.56 2.26 22.50 16.07 112,731 255.5
Noah Holdings Ltd NYSE NOAH 13.46 1.97 25.51 7.84 163,177 744.3
Hannon Armstrong Sustainable Infrastructure Capital Inc NYSE HASI 14.14 1.58 15.11 10.70 307,690 307.9
OFG Bancorp NYSE OFG 18.22 1.50 19.33 14.05 415,447 820.1
Walter Investment Management Corp NYSE WAC 28.98 1.44 45.12 24.00 421,540 1,090.9
Triangle Capital Corp NYSE TCAP 26.22 1.35 30.08 24.54 266,490 731.6
Banc of California Inc NASDAQ BANC 10.75 1.22 15.88 9.70 608,469 325.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies

Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles