Today’s Box Score for May 20, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, May 20, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Regulus Resources Inc TSXV REG 0.15 26.09 0.17 0.08 146,272 14.5
Commerce Resources Corp TSXV CCE 0.28 22.22 0.28 0.06 1,830,185 45.9
Balmoral Resources Ltd TSX BAR 1.30 20.37 1.30 0.30 4,881,343 127.5
North American Palladium Ltd TSX PDL 0.30 9.26 1.38 0.25 2,574,493 107.0
Largo Resources Ltd TSXV LGO 0.29 7.55 0.30 0.17 1,939,515 280.6
Petaquilla Minerals Ltd TSX PTQ 0.16 6.90 0.51 0.14 346,514 36.7
IC Potash Corp TSX ICP 0.32 6.67 0.60 0.24 263,650 55.2
SouthGobi Resources Ltd TSX SGQ 0.66 6.45 1.82 0.47 150,860 123.6
Athabasca Minerals Inc TSXV ABM 1.82 5.81 1.95 0.68 186,999 58.8
NexGen Energy Ltd TSXV NXE 0.28 5.77 0.65 0.23 162,000 46.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
North Sea Energy Inc TSXV NUK 0.19 42.31 0.30 0.07 114,450 11.0
Petromanas Energy Inc TSXV PMI 0.30 11.11 0.30 0.08 3,911,847 208.1
Eaglewood Energy Inc TSXV EWD 0.37 8.82 0.37 0.23 3,415,001 32.3
Connacher Oil and Gas Ltd TSX CLL 0.25 8.70 0.36 0.06 258,721 112.9
New Zealand Energy Corp TSXV NZ 0.14 8.00 0.49 0.13 122,800 23.1
US Oil Sands Inc TSXV USO 0.14 7.69 0.24 0.09 1,195,150 119.4
Sintana Energy Inc TSXV SNN 0.14 7.69 0.23 0.07 132,811 43.5
Longreach Oil & Gas Ltd TSXV LOI 0.43 7.50 0.79 0.17 347,050 34.9
Niko Resources Ltd TSX NKO 2.17 5.34 9.79 1.12 647,940 196.8
Crown Point Energy Inc TSXV CWV 0.83 3.75 0.93 0.14 133,783 86.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
UrtheCast Corp TSX UR 1.59 14.39 2.90 1.22 264,595 102.2
Sierra Wireless Inc TSX SW 20.94 9.40 28.31 11.22 255,629 658.2
Natcore Technology Inc TSXV NXT 0.91 8.33 1.39 0.55 100,848 42.3
Intrinsyc Software International Inc TSX ICS 0.11 5.00 0.18 0.05 195,000 17.2
Smart Technologies Inc TSX SMA 3.00 3.45 5.90 1.33 110,516 363.7
Redknee Solutions Inc TSX RKN 4.50 2.27 7.82 2.50 831,265 490.0
Smart Employee Benefits Inc TSXV SEB 0.51 2.00 0.73 0.30 242,000 33.3
Wi-Lan Inc TSX WIN 3.30 1.54 4.98 2.96 629,455 395.8
ViXS Systems Inc TSX VXS 1.41 1.44 4.19 1.26 1,591,159 71.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
RDX Technologies Corp TSXV RDX 0.42 13.70 0.64 0.13 421,579 71.9
Zenn Motor Co Inc TSXV ZNN 0.25 11.11 1.94 0.11 141,509 13.4
Kelso Technologies Inc TSXV KLS 6.59 5.44 7.32 0.95 115,417 287.6
Avigilon Corp TSX AVO 20.10 2.29 34.50 14.80 755,802 933.2
Flyht Aerospace Solutions Ltd TSXV FLY 0.46 2.22 0.80 0.18 670,726 75.0
Martinrea International Inc TSX MRE 11.27 1.99 12.75 6.91 581,950 952.1
Alarmforce Industries Inc TSX AF 10.70 1.33 10.98 8.20 141,308 127.7
Ainsworth Lumber Co Ltd TSX ANS 2.93 1.03 4.22 2.70 2,344,775 705.9
Intertape Polymer Group Inc TSX ITP 11.86 0.25 15.62 11.12 184,845 720.8
Chemtrade Logistics Income Fund TSX CHE-U 20.05 0.15 22.06 15.63 253,850 1,203.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Immunovaccine Inc TSXV IMV 0.82 17.14 1.50 0.22 183,367 65.2
Verisante Technology Inc TSXV VRS 0.16 6.67 0.42 0.15 166,178 13.1
Trimel Pharmaceuticals Corp TSX TRL 0.62 5.08 0.97 0.34 1,352,753 101.1
Theralase Technologies Inc TSXV TLT 0.22 4.76 0.56 0.17 353,215 14.6
Patient Home Monitoring Corp TSXV PHM 0.25 4.17 0.38 0.07 354,737 33.3
Diamedica Inc TSXV DMA 0.67 3.08 1.49 0.60 140,437 39.5
Oncolytics Biotech Inc TSX ONC 1.43 2.88 3.62 1.30 140,636 121.3
Extendicare Inc/US TSX EXE 7.00 2.79 7.50 6.11 261,528 636.0
Titan Medical Inc TSXV TMD 1.94 2.11 2.76 0.38 539,892 192.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Copper Fox Metals Inc TSXV CUU 0.24 4.44 0.84 0.22 151,503 95.1
Aston Hill Financial Inc TSX AHF 1.17 2.63 1.56 1.02 136,297 105.7
Sandstorm Metals & Energy Ltd TSXV SND 1.43 1.42 3.54 0.95 258,530 49.6
Terra Firma Capital Corp TSXV TII 0.47 1.08 0.55 0.22 576,016 14.5
Chartwell Retirement Residences TSX CSH-U 10.77 0.47 11.64 8.95 165,285 1,875.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sutor Technology Group Ltd NASDAQ SUTR 1.03 2.99 2.54 0.97 134,110 42.9
Hi-Crush Partners LP NYSE HCLP 46.50 1.84 47.24 18.55 186,892 1,516.6
Rentech Inc NASDAQ RTK 2.27 1.11 2.39 1.55 2,610,074 516.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gray Fox Petroleum Corp OTC BB GFOX 0.82 12.33 2.72 0.45 251,171 29.4
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 4.17 8.88 11.25 1.85 2,397,147 94.7
Enservco Corp NYSE ENSV 2.49 7.33 2.75 0.86 936,641 91.0
Vertex Energy Inc NASDAQ VTNR 8.00 6.81 9.19 2.35 309,111 180.1
Hyperdynamics Corp NYSE HDY 2.98 4.20 7.00 1.13 1,503,227 62.7
Penn Virginia Corp NYSE PVA 14.76 3.07 18.20 4.43 2,360,524 968.2
Abraxas Petroleum Corp NASDAQ AXAS 4.87 2.53 5.80 2.01 2,805,346 456.8
Amyris Inc NASDAQ AMRS 3.16 1.94 6.11 2.17 233,004 248.5
Willbros Group Inc NYSE WG 11.17 1.82 13.05 6.13 452,782 559.0
Ascent Solar Technologies Inc NASDAQ ASTI 0.36 1.43 1.33 0.33 1,022,285 28.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Liquid Holdings Group Inc NASDAQ LIQD 1.72 39.84 10.30 1.20 9,344,016 97.8
Aeroflex Holding Corp NYSE ARX 10.42 25.39 10.47 6.04 26,412,151 887.9
eOn Communications Corp NASDAQ EONC 4.14 18.62 7.49 0.74 1,324,299 12.0
Sequans Communications SA NYSE SQNS 1.85 7.56 3.40 1.42 257,175 109.4
Overland Storage Inc NASDAQ OVRL 3.67 6.38 6.70 2.63 500,618 64.2
Smith Micro Software Inc NASDAQ SMSI 0.86 6.17 2.69 0.66 144,053 33.2
New Media Insight Group Inc OTC BB NMED 1.46 5.80 2.70 1.00 144,905 43.5
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 21.17 4.59 40.31 10.05 554,155 666.0
Axcelis Technologies Inc NASDAQ ACLS 1.68 4.35 2.58 1.44 1,124,132 186.8
WidePoint Corp NYSE WYY 1.49 4.20 1.95 0.45 558,180 108.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
India Globalization Capital Inc NYSE IGC 1.25 34.38 2.55 0.61 1,751,996 11.7
Cemtrex Inc OTC BB CTEI 0.91 15.19 0.92 0.05 126,249 36.9
ENGlobal Corp NASDAQ ENG 3.07 11.23 3.08 0.55 615,255 83.1
Identive Group Inc NASDAQ INVE 0.78 10.64 1.30 0.49 254,394 61.8
Highpower International Inc NASDAQ HPJ 3.39 7.62 7.73 0.97 445,270 51.0
China XD Plastics Co Ltd NASDAQ CXDC 9.53 6.60 9.93 3.98 836,745 463.9
Arotech Corp NASDAQ ARTX 4.59 5.03 6.61 1.00 963,199 96.3
Canadian Solar Inc NASDAQ CSIQ 22.41 3.22 44.50 7.09 5,932,823 1,202.0
Clean Diesel Technologies Inc NASDAQ CDTI 2.55 2.82 7.39 1.10 111,620 31.5
Stoneridge Inc NYSE SRI 9.14 2.58 13.63 8.68 390,953 258.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ophthotech Corp NASDAQ OPHT 39.16 24.48 42.54 22.61 3,458,716 1,305.6
Stemline Therapeutics Inc NASDAQ STML 13.92 10.74 47.25 12.10 281,644 184.4
Dendreon Corp NASDAQ DNDN 2.31 7.94 5.38 1.81 7,375,177 369.5
ScripsAmerica Inc OTC BB SCRC 0.10 7.26 1.05 0.08 138,030 13.1
Kindred Biosciences Inc NASDAQ KIN 16.75 6.82 26.99 8.75 165,924 329.6
Insmed Inc NASDAQ INSM 13.97 6.72 22.29 9.00 2,605,883 548.6
Neuralstem Inc NYSE CUR 3.72 6.29 4.80 1.30 838,661 322.8
EnteroMedics Inc NASDAQ ETRM 1.90 6.15 2.66 0.99 907,851 127.7
Harvard Apparatus Regenerative Technology Inc NASDAQ HART 7.14 6.09 11.89 2.00 102,295 55.8
Hansen Medical Inc NASDAQ HNSN 1.39 5.30 2.89 1.10 1,586,755 155.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
E-House China Holdings Ltd NYSE EJ 9.22 12.71 17.28 3.94 5,363,727 1,316.5
Doral Financial Corp NYSE DRL 2.91 5.82 25.00 1.87 1,197,198 19.3
United Insurance Holdings Corp NASDAQ UIHC 17.34 3.15 17.80 6.02 388,053 361.5
United Financial Bancorp Inc NASDAQ UBNK 13.15 3.06 15.42 12.21 334,734 689.9
Stonegate Mortgage Corp NYSE SGM 14.44 1.48 18.94 11.81 109,001 372.1
Chatham Lodging Trust NYSE CLDT 22.13 1.47 22.26 16.13 324,093 584.0
HomeTrust Bancshares Inc NASDAQ HTBI 15.05 1.21 17.00 14.68 253,367 287.5
Cardinal Financial Corp NASDAQ CFNL 16.73 1.06 19.02 14.50 284,429 534.7
Ellie Mae Inc NYSE ELLI 26.88 1.05 33.24 21.00 420,538 755.7
Full Circle Capital Corp NASDAQ FULL 7.69 1.05 9.59 6.67 221,729 77.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles