Today’s Box Score for May 15, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, May 15, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Pershimco Resources Inc TSXV PRO 0.40 11.27 0.54 0.18 156,000 78.5
Ur-Energy Inc TSX URE 1.21 10.00 2.21 0.90 354,706 155.7
Sandspring Resources Ltd TSXV SSP 0.35 9.38 0.44 0.15 247,000 46.3
Canada Carbon Inc TSXV CCB 0.17 6.25 0.37 0.07 322,000 12.3
Treasury Metals Inc TSX TML 0.36 5.97 0.63 0.31 250,041 26.1
Commerce Resources Corp TSXV CCE 0.24 4.44 0.26 0.06 100,063 39.2
Garibaldi Resources Corp TSXV GGI 0.26 4.00 0.27 0.04 267,253 15.1
Katanga Mining Ltd TSX KAT 0.41 3.80 0.73 0.35 3,125,700 782.0
Orbite Aluminae Inc TSX ORT 0.28 3.70 1.09 0.19 809,960 70.2
Maya Gold & Silver Inc TSXV MYA 0.44 3.57 0.55 0.18 107,250 50.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Caza Oil & Gas Inc TSX CAZ 0.32 16.36 0.40 0.12 7,709,248 60.9
Sintana Energy Inc TSXV SNN 0.12 9.09 0.23 0.07 213,000 37.3
Petromanas Energy Inc TSXV PMI 0.27 3.85 0.29 0.08 1,231,368 187.3
Chinook Energy Inc TSX CKE 1.95 3.72 2.15 0.80 377,876 417.7
Pinecrest Energy Inc TSXV PRY 0.15 3.57 0.88 0.13 217,821 31.5
Synodon Inc TSXV SYD 0.31 3.33 0.48 0.13 713,100 25.6
Contact Exploration Inc TSXV CEX 0.36 2.86 0.43 0.18 297,025 92.1
Spyglass Resources Corp TSX SGL 1.75 2.34 2.26 1.53 260,707 224.1
Dejour Energy Inc TSX DEJ 0.23 2.22 0.34 0.10 125,344 37.0
Ballard Power Systems Inc TSX BLD 3.34 1.83 9.32 1.09 583,795 439.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intermap Technologies Corp TSX IMP 0.26 8.51 0.55 0.22 193,991 23.4
Vecima Networks Inc TSX VCM 6.50 8.33 6.62 3.56 110,929 145.1
QHR Corp TSXV QHR 1.33 4.72 1.54 0.52 483,180 64.5
POET Technologies Inc TSXV PTK 1.54 4.05 2.87 0.32 1,805,010 244.2
UrtheCast Corp TSX UR 1.31 2.34 2.90 1.22 108,195 84.2
PNI Digital Media Inc TSX PN 1.69 0.60 1.72 0.20 968,000 70.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Electrovaya Inc TSX EFL 1.16 26.09 1.47 0.50 299,697 83.0
Photon Control Inc TSXV PHO 0.40 9.59 0.44 0.11 1,407,622 40.5
CO2 Solutions Inc TSXV CST 0.19 5.71 0.21 0.08 306,252 14.7
Wavefront Technology Solutions Inc TSXV WEE 0.23 4.65 0.38 0.19 149,200 18.7
Alarmforce Industries Inc TSX AF 10.55 0.38 10.98 8.20 102,850 125.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Trimel Pharmaceuticals Corp TSX TRL 0.55 10.00 0.97 0.34 344,698 89.7
Patient Home Monitoring Corp TSXV PHM 0.24 4.35 0.38 0.07 936,166 32.0
Cynapsus Therapeutics Inc TSXV CTH 0.55 3.77 1.51 0.27 164,106 43.2
Stellar Biotechnologies Inc TSXV KLH 1.18 2.61 2.15 0.48 115,331 92.2
Zecotek Photonics Inc TSXV ZMS 0.79 2.60 0.97 0.34 226,950 77.4
Concordia Healthcare Corp TSX CXR 30.50 2.01 30.97 6.25 134,626 727.8
Adherex Technologies Inc TSX AHX 1.30 0.78 1.75 0.21 115,511 38.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
LX Ventures Inc TSXV LXV 0.14 12.50 0.96 0.10 2,690,430 10.9
Pinetree Capital Ltd TSX PNP 0.45 2.27 0.66 0.25 231,410 68.8
Copper Fox Metals Inc TSXV CUU 0.23 2.22 0.84 0.22 228,677 93.1
Chartwell Retirement Residences TSX CSH-U 10.75 0.94 11.64 8.95 109,077 1,872.3
Killam Properties Inc TSX KMP 10.43 0.77 12.46 9.91 163,215 570.6
Milestone Apartments Real Estate Investment Trust TSX MST-U 10.46 0.48 10.80 9.13 116,570 455.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranerz Energy Corp NYSE URZ 1.36 2.26 1.97 0.80 226,931 117.3
General Moly Inc NYSE GMO 1.00 2.04 2.26 0.82 173,771 91.9
American Vanguard Corp NYSE AVD 15.25 1.87 32.34 14.46 362,733 438.4
SunCoke Energy Inc NYSE SXC 20.28 1.50 23.90 13.58 645,950 1,415.1
Gold Resource Corp NYSE GORO 4.37 1.39 10.20 3.52 795,403 236.8
L&L Energy Inc NASDAQ LLEN 0.40 1.18 4.37 0.21 195,557 17.2
Cloud Peak Energy Inc NYSE CLD 19.07 0.85 22.43 14.25 1,059,985 1,161.9
Clearwater Paper Corp NYSE CLW 63.82 0.27 68.30 45.13 150,153 1,303.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Recon Technology Ltd NASDAQ RCON 4.25 16.44 8.00 1.62 909,548 19.6
ZaZa Energy Corp NASDAQ ZAZA 0.67 11.66 1.55 0.41 384,250 71.8
Miller Energy Resources Inc NYSE MILL 5.03 6.12 8.97 3.85 822,211 228.1
Plug Power Inc NASDAQ PLUG 4.03 5.50 11.72 0.22 27,464,539 673.5
Bonanza Creek Energy Inc NYSE BCEI 44.83 5.26 57.47 33.20 1,814,377 1,810.7
Houston American Energy Corp NYSE HUSA 0.47 4.44 0.75 0.20 111,980 24.5
Propell Technologies Group Inc OTC BB PROP 0.24 4.35 1.12 0.14 260,101 52.8
Enservco Corp NYSE ENSV 2.18 3.81 2.75 0.86 161,301 79.7
Magellan Petroleum Corp NASDAQ MPET 2.11 2.93 2.52 0.98 636,683 95.7
Solazyme Inc NASDAQ SZYM 9.27 2.77 15.00 8.00 901,296 704.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Guidance Software Inc NASDAQ GUID 9.88 15.56 11.54 7.00 400,831 285.2
Nimble Storage Inc NYSE NMBL 24.90 9.11 58.00 19.17 843,923 1,779.9
Zix Corp NASDAQ ZIXI 3.39 9.00 5.03 3.10 1,443,025 200.9
Textura Corp NYSE TXTR 18.94 8.23 47.25 13.80 1,055,168 471.3
MicroStrategy Inc NASDAQ MSTR 129.27 5.92 135.83 82.73 215,786 1,460.8
Emcore Corp NASDAQ EMKR 3.76 5.03 5.62 3.34 111,669 115.2
Extreme Networks Inc NASDAQ EXTR 4.03 4.95 8.14 3.36 2,881,521 388.9
CalAmp Corp NASDAQ CAMP 17.42 4.88 34.85 12.01 1,538,897 626.0
Zhone Technologies Inc NASDAQ ZHNE 2.62 4.80 6.62 0.77 305,087 84.7
Trulia Inc NYSE TRLA 32.29 4.74 52.71 26.35 1,679,929 1,192.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Arotech Corp NASDAQ ARTX 4.31 7.48 6.61 1.00 1,874,466 90.4
Saleen Automotive Inc OTC BB SLNN 0.17 5.56 1.11 0.12 104,400 21.9
Applied Optoelectronics Inc NASDAQ AAOI 18.15 5.40 28.01 9.07 303,282 268.3
Intellicheck Mobilisa Inc NYSE IDN 0.67 5.31 1.79 0.25 330,533 26.6
Universal Display Corp NASDAQ OLED 25.52 3.99 39.74 22.69 855,268 1,186.5
Liquidmetal Technologies Inc OTC BB LQMT 0.19 3.93 0.41 0.05 2,185,572 80.4
Identive Group Inc NASDAQ INVE 0.76 3.68 1.30 0.49 354,591 59.9
DXP Enterprises Inc NASDAQ DXPE 66.68 3.25 116.88 57.00 562,508 969.8
Fuel Tech Inc NASDAQ FTEK 5.46 3.02 9.63 3.55 266,275 124.5
Research Frontiers Inc NASDAQ REFR 5.30 2.91 7.64 3.31 104,477 126.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gentiva Health Services Inc NASDAQ GTIV 13.83 61.94 14.50 7.35 6,643,119 509.5
Synthetic Biologics Inc NYSE SYN 1.46 25.86 3.64 0.95 3,240,644 85.3
Rexahn Pharmaceuticals Inc NYSE RNN 1.03 19.21 1.85 0.31 15,612,375 183.3
Pernix Therapeutics Holdings NASDAQ PTX 6.43 15.03 6.66 1.68 6,025,287 242.9
TG Therapeutics Inc NASDAQ TGTX 5.08 12.64 8.02 2.97 221,275 191.1
Momenta Pharmaceuticals Inc NASDAQ MNTA 11.93 10.98 19.90 9.85 1,627,808 629.2
Kindred Healthcare Inc NYSE KND 24.32 10.95 26.72 12.02 1,773,095 1,332.5
Anthera Pharmaceuticals Inc NASDAQ ANTH 3.00 10.29 4.96 2.54 917,437 62.7
Ohr Pharmaceutical Inc NASDAQ OHRP 8.90 9.74 20.00 4.65 278,101 210.2
StemCells Inc NASDAQ STEM 1.36 9.68 1.95 1.15 1,884,488 75.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
United Community Financial Corp NASDAQ UCFC 3.33 4.39 5.00 3.17 1,273,119 168.5
Universal Insurance Holdings Inc NYSE UVE 12.39 3.94 15.42 6.29 762,722 439.0
Federated National Holding Co NASDAQ FNHC 22.28 3.48 22.57 8.27 123,011 252.3
Stonegate Mortgage Corp NYSE SGM 12.64 3.10 18.94 11.81 184,132 325.7
Beneficial Mutual Bancorp Inc NASDAQ BNCL 13.23 2.72 14.35 8.36 106,827 1,008.6
Oritani Financial Corp NASDAQ ORIT 14.48 2.19 16.84 14.03 362,508 662.5
RE/MAX Holdings Inc NYSE RMAX 26.46 1.97 33.54 22.00 273,705 307.1
Northwest Bancshares Inc NASDAQ NWBI 13.20 1.85 14.05 11.33 1,031,786 1,249.4
Meadowbrook Insurance Group Inc NYSE MIG 6.45 1.57 8.90 5.24 293,133 323.1
CYS Investments Inc NYSE CYS 8.86 1.49 11.91 6.74 2,373,063 1,435.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles